Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLG
Invesco S&P 500 Top 50 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
63.59USD-0.031%(-0.02)955,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
63.85USD+0.377%(+0.24)0
After-hours
Oct 1, 2026 4:40:30 PM EDT
63.68USD+0.142%(+0.09)520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
675612


XLG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

XLG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLG Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


XLG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0XLG270319C00075000
72 C0.960%1108-17XLG270319C00072000
71 C00%0XLG270319C00071000
70 C1.00+17.65%203808-27XLG270319C00070000
69 C00%0XLG270319C00069000
68 C1.45-23.68%1109-02XLG270319C00068000
67 C2.040%2208-28XLG270319C00067000
66 C00%0XLG270319C00066000
65 C2.90-3.33%31209-23XLG270319C00065000
64 C3.240%2208-03XLG270319C00064000
63 C4.10+2.50%31409-21XLG270319C00063000
62 C4.38+9.50%6609-03XLG270319C00062000
61 C5.000%8809-03XLG270319C00061000
60 C6.50-2.84%22209-23XLG270319C00060000
59 C00%0XLG270319C00059000
58 C00%0XLG270319C00058000
57 C7.660%1107-22XLG270319C00057000
56 C00%0XLG270319C00056000
55 C9.100%1109-14XLG270319C00055000
54 C00%0XLG270319C00054000
53 C00%0XLG270319C00053000
52 C00%0XLG270319C00052000
50 C12.250%151507-23XLG270319C00050000
45 C00%0XLG270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0XLG270319P00075000
72 P00%0XLG270319P00072000
71 P00%0XLG270319P00071000
70 P00%0XLG270319P00070000
69 P00%0XLG270319P00069000
68 P00%0XLG270319P00068000
67 P00%0XLG270319P00067000
66 P4.470%1109-08XLG270319P00066000
65 P00%0XLG270319P00065000
64 P00%0XLG270319P00064000
63 P00%0XLG270319P00063000
62 P3.200%1108-26XLG270319P00062000
61 P00%0XLG270319P00061000
60 P00%0XLG270319P00060000
59 P1.600%1109-08XLG270319P00059000
58 P00%0XLG270319P00058000
57 P00%0XLG270319P00057000
56 P00%0XLG270319P00056000
55 P00%0XLG270319P00055000
54 P00%0XLG270319P00054000
53 P00%0XLG270319P00053000
52 P00%0XLG270319P00052000
50 P00%0XLG270319P00050000
45 P00%0XLG270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC