Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLG
Invesco S&P 500 Top 50 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
63.59USD-0.031%(-0.02)955,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
63.85USD+0.377%(+0.24)0
After-hours
Oct 1, 2026 4:40:30 PM EDT
63.68USD+0.142%(+0.09)520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123148451


XLG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


XLG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.250.00%4909-25XLG261218C00070000
68 C0.43-14.00%13609-29XLG261218C00068000
67 C0.650.00%11709-21XLG261218C00067000
66 C1.40+180.00%64409-21XLG261218C00066000
65 C1.75+40.00%123809-21XLG261218C00065000
64 C1.75-38.60%2408-31XLG261218C00064000
63 C1.800%3307-31XLG261218C00063000
62 C3.50-17.65%132609-04XLG261218C00062000
61 C6.20+47.62%1205-13XLG261218C00061000
60 C4.10-8.89%22909-16XLG261218C00060000
59 C5.20+4.00%4509-02XLG261218C00059000
58 C5.950%1106-11XLG261218C00058000
57 C6.80+21.43%4709-02XLG261218C00057000
56 C7.15-11.95%3906-11XLG261218C00056000
55 C8.65-15.86%1106-18XLG261218C00055000
54 C10.680%2106-08XLG261218C00054000
53 C10.42-12.66%1209-02XLG261218C00053000
52 C00%0XLG261218C00052000
51 C00%0XLG261218C00051000
50 C13.00+4.00%453509-10XLG261218C00050000
49 C00%0XLG261218C00049000
48 C15.80+8.67%2208-17XLG261218C00048000
45 C00%0XLG261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
70 P7.840%2106-08XLG261218P00070000
68 P00%0XLG261218P00068000
67 P00%0XLG261218P00067000
66 P00%0XLG261218P00066000
65 P3.30+4.10%2208-14XLG261218P00065000
64 P2.70-1.10%2108-14XLG261218P00064000
63 P2.24+12.00%1809-15XLG261218P00063000
62 P3.65+22.90%2207-23XLG261218P00062000
61 P1.62-44.14%1108-19XLG261218P00061000
60 P2.250%1105-11XLG261218P00060000
59 P1.25-39.02%1108-25XLG261218P00059000
58 P0.50-79.17%1109-21XLG261218P00058000
57 P00%0XLG261218P00057000
56 P00%0XLG261218P00056000
55 P00%0XLG261218P00055000
54 P00%0XLG261218P00054000
53 P00%0XLG261218P00053000
52 P00%0XLG261218P00052000
51 P00%0XLG261218P00051000
50 P0.66-34.00%1407-17XLG261218P00050000
49 P00%0XLG261218P00049000
48 P00%0XLG261218P00048000
45 P0.200%333308-19XLG261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC