Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLG
Invesco S&P 500 Top 50 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
63.59USD-0.031%(-0.02)955,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
63.85USD+0.377%(+0.24)0
After-hours
Oct 1, 2026 4:40:30 PM EDT
63.68USD+0.142%(+0.09)520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03402


XLG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLG Nov 20, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


XLG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72 C00%0XLG261120C00072000
71 C00%0XLG261120C00071000
70 C00%0XLG261120C00070000
69 C00%0XLG261120C00069000
68 C00%0XLG261120C00068000
67 C00%0XLG261120C00067000
66 C00%0XLG261120C00066000
65 C1.530%2209-21XLG261120C00065000
64 C1.570%1109-24XLG261120C00064000
63 C00%0XLG261120C00063000
62 C00%0XLG261120C00062000
61 C00%0XLG261120C00061000
60 C00%0XLG261120C00060000
59 C00%0XLG261120C00059000
58 C00%0XLG261120C00058000
57 C00%0XLG261120C00057000
56 C00%0XLG261120C00056000
55 C00%0XLG261120C00055000
54 C00%0XLG261120C00054000
53 C00%0XLG261120C00053000
52 C00%0XLG261120C00052000
Puts
StrikePriceChangeVolOILastContract Name
72 P00%0XLG261120P00072000
71 P00%0XLG261120P00071000
70 P00%0XLG261120P00070000
69 P00%0XLG261120P00069000
68 P00%0XLG261120P00068000
67 P2.85-32.14%182509-21XLG261120P00067000
66 P2.350%151509-30XLG261120P00066000
65 P00%0XLG261120P00065000
64 P00%0XLG261120P00064000
63 P00%0XLG261120P00063000
62 P00%0XLG261120P00062000
61 P00%0XLG261120P00061000
60 P0.420%2209-30XLG261120P00060000
59 P00%0XLG261120P00059000
58 P00%0XLG261120P00058000
57 P00%0XLG261120P00057000
56 P00%0XLG261120P00056000
55 P00%0XLG261120P00055000
54 P00%0XLG261120P00054000
53 P00%0XLG261120P00053000
52 P00%0XLG261120P00052000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC