Dark

Check out our Level2View

XHR
Xenia Hotels & Resorts, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

20.58USD+2.490%(+0.50)1,200,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

21.65USD+7.819%(+1.57)0

After-hours

Jul 31, 2026 4:48:30 PM EDT

20.99USD+1.992%(+0.41)320,115

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	407	0	2

XHR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XHR Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

XHR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XHR261218C00030000
25.00 C	0	0%	0			XHR261218C00025000
22.50 C	0.50	-16.67%	6	407	07-30	XHR261218C00022500
20.00 C	3.96	+84.19%	1	20	07-24	XHR261218C00020000
17.50 C	4.00	+37.93%	4	6	07-16	XHR261218C00017500
15.00 C	5.82	-3.00%	5	45	07-30	XHR261218C00015000
12.50 C	7.16	+22.39%	2	2	06-12	XHR261218C00012500
10.00 C	0	0%	0			XHR261218C00010000
7.50 C	14.37	+2.64%	12	16	07-27	XHR261218C00007500
5.00 C	14.47	+2.55%	2	1	06-12	XHR261218C00005000
2.50 C	18.60	+8.14%	2	1	07-20	XHR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			XHR261218P00030000
25.00 P	0	0%	0			XHR261218P00025000
22.50 P	0	0%	0			XHR261218P00022500
20.00 P	1.50	0%	1	1	06-25	XHR261218P00020000
17.50 P	0	0%	0			XHR261218P00017500
15.00 P	0	0%	0			XHR261218P00015000
12.50 P	0	0%	0			XHR261218P00012500
10.00 P	0	0%	0			XHR261218P00010000
7.50 P	0	0%	0			XHR261218P00007500
5.00 P	0.10	+66.67%	2	1	07-29	XHR261218P00005000
2.50 P	0	0%	0			XHR261218P00002500

Share