Dark

Check out our Level2View

XHR
Xenia Hotels & Resorts, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

18.20USD+0.719%(+0.13)822,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

18.01USD-0.332%(-0.06)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.20USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	416	1	11

XHR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XHR Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

XHR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			XHR261218C00035000
30.00 C	0	0%	0			XHR261218C00030000
25.00 C	0	0%	0			XHR261218C00025000
22.50 C	0.05	-37.50%	6	408	09-08	XHR261218C00022500
20.00 C	0.20	+33.33%	18	8	09-21	XHR261218C00020000
17.50 C	3.12	-22.00%	5	11	08-31	XHR261218C00017500
15.00 C	5.82	-3.00%	5	45	07-30	XHR261218C00015000
12.50 C	7.16	+22.39%	2	2	06-12	XHR261218C00012500
10.00 C	0	0%	0			XHR261218C00010000
7.50 C	11.38	-20.81%	16	8	08-10	XHR261218C00007500
5.00 C	14.47	+2.55%	2	1	06-12	XHR261218C00005000
2.50 C	18.60	+8.14%	2	1	07-20	XHR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			XHR261218P00035000
30.00 P	0	0%	0			XHR261218P00030000
25.00 P	0	0%	0			XHR261218P00025000
22.50 P	0	0%	0			XHR261218P00022500
20.00 P	1.50	0%	1	1	06-25	XHR261218P00020000
17.50 P	0.90	+28.57%	1	10	09-03	XHR261218P00017500
15.00 P	0	0%	0			XHR261218P00015000
12.50 P	0	0%	0			XHR261218P00012500
10.00 P	0	0%	0			XHR261218P00010000
7.50 P	0	0%	0			XHR261218P00007500
5.00 P	0.10	+66.67%	2	1	07-29	XHR261218P00005000
2.50 P	0	0%	0			XHR261218P00002500

Share