Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XHR
Xenia Hotels & Resorts, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
18.20USD+0.719%(+0.13)822,938
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
18.01USD-0.332%(-0.06)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
18.20USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XHR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0XHR261016C00035000
30.00 C00%0XHR261016C00030000
25.00 C00%0XHR261016C00025000
22.50 C00%0XHR261016C00022500
20.00 C00%0XHR261016C00020000
17.50 C00%0XHR261016C00017500
15.00 C00%0XHR261016C00015000
12.50 C00%0XHR261016C00012500
10.00 C00%0XHR261016C00010000
7.50 C00%0XHR261016C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XHR261016P00035000
30.00 P00%0XHR261016P00030000
25.00 P00%0XHR261016P00025000
22.50 P00%0XHR261016P00022500
20.00 P00%0XHR261016P00020000
17.50 P00%0XHR261016P00017500
15.00 P00%0XHR261016P00015000
12.50 P00%0XHR261016P00012500
10.00 P00%0XHR261016P00010000
7.50 P00%0XHR261016P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC