Dark

Check out our Level2View

XHR
Xenia Hotels & Resorts, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

20.58USD+2.490%(+0.50)1,200,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

21.65USD+7.819%(+1.57)0

After-hours

Jul 31, 2026 4:48:30 PM EDT

20.99USD+1.992%(+0.41)320,115

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	26	0	55

XHR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XHR Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

XHR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			XHR260821C00035000
30.00 C	0.04	0%	1	1	07-24	XHR260821C00030000
25.00 C	0	0%	0			XHR260821C00025000
22.50 C	0.15	-40.00%	10	25	07-14	XHR260821C00022500
20.00 C	0.95	0%	1	1	07-06	XHR260821C00020000
17.50 C	0	0%	0			XHR260821C00017500
15.00 C	6.00	+9.09%	2	2	07-23	XHR260821C00015000
12.50 C	7.90	0%	1	1	07-06	XHR260821C00012500
10.00 C	0	0%	0			XHR260821C00010000
7.50 C	0	0%	0			XHR260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			XHR260821P00035000
30.00 P	0	0%	0			XHR260821P00030000
25.00 P	0	0%	0			XHR260821P00025000
22.50 P	0	0%	0			XHR260821P00022500
20.00 P	0.19	-9.52%	10	43	07-29	XHR260821P00020000
17.50 P	0	0%	0			XHR260821P00017500
15.00 P	0.10	0%	8	8	07-30	XHR260821P00015000
12.50 P	0.05	0%	2	1	07-24	XHR260821P00012500
10.00 P	0.10	+100.00%	2	1	07-30	XHR260821P00010000
7.50 P	0.10	+100.00%	2	2	07-30	XHR260821P00007500

Share