Dark

Check out our Level2View

XHR
Xenia Hotels & Resorts, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

20.58USD+2.490%(+0.50)1,200,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

21.65USD+7.819%(+1.57)0

After-hours

Jul 31, 2026 4:48:30 PM EDT

20.99USD+1.992%(+0.41)320,115

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	0	0	8

XHR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XHR Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

XHR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XHR260918C00030000
25.00 C	0	0%	0			XHR260918C00025000
22.50 C	0	0%	0			XHR260918C00022500
20.00 C	0	0%	0			XHR260918C00020000
17.50 C	2.80	-4.76%	1	12	07-30	XHR260918C00017500
15.00 C	2.40	+9.09%	1	19	05-22	XHR260918C00015000
12.50 C	7.20	+1.84%	2	1	06-17	XHR260918C00012500
10.00 C	8.66	+4.59%	6	1	06-10	XHR260918C00010000
7.50 C	10.26	+12.87%	2	2	06-02	XHR260918C00007500
5.00 C	15.02	+17.71%	1	2	06-17	XHR260918C00005000
2.50 C	16.89	+4.91%	5	1	06-15	XHR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			XHR260918P00030000
25.00 P	0	0%	0			XHR260918P00025000
22.50 P	0	0%	0			XHR260918P00022500
20.00 P	0	0%	0			XHR260918P00020000
17.50 P	0	0%	0			XHR260918P00017500
15.00 P	0.05	-37.50%	1	1	07-27	XHR260918P00015000
12.50 P	0.60	0%	5	5	04-06	XHR260918P00012500
10.00 P	0	0%	0			XHR260918P00010000
7.50 P	0.05	0.00%	2	1	07-29	XHR260918P00007500
5.00 P	0.05	-75.00%	2	1	07-28	XHR260918P00005000
2.50 P	0	0%	0			XHR260918P00002500

Share