Dark

XBI
State Street SPDR S&P Biotech ETF
stock NYSE ETF

Market Open

Oct 2, 2026 10:37:10 AM EDT

155.34USD+0.537%(+0.83)2,889,117

155.29Bid 155.38Ask 0.09Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

156.28USD+1.146%(+1.77)53,178

After-hours

Oct 1, 2026 4:59:30 PM EDT

154.90USD+0.213%(+0.33)0

OverviewMax PainHistoricalExchangesShortsMore

XBI Max Pain Summary

The max pain for XBI on October 2nd, 2026 is $156.00.

XBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,111	13,108	1,394	25,173	156.00	1.87	-0.42%
Oct 9, 2026	185	1,543	337	10,085	156.00	6.03	-0.42%
Oct 16, 2026	2,516	36,328	10,884	69,592	161.00	2.07	-3.52%
Oct 23, 2026	326	381	282	1,699	155.00	2.80	+0.22%
Oct 30, 2026	70	1,750	241	13,809	159.00	7.72	-2.30%
Nov 6, 2026	31	254	35	137	156.00	0.60	-0.42%
Nov 20, 2026	234	4,010	157	9,554	155.00	2.29	+0.22%
Dec 18, 2026	52,556	32,629	8,339	81,779	120.00	1.06	+29.45%
Jan 15, 2027	17,216	35,309	5,561	60,799	150.00	1.26	+3.56%
Mar 19, 2027	793	6,211	4,832	2,975	163.00	1.11	-4.70%
Jun 17, 2027	1,026	8,994	5,749	12,939	164.00	1.87	-5.28%
Dec 17, 2027	30,183	5,942	1,244	15,110	102.00	0.45	+52.29%
Jan 21, 2028	2,435	3,990	471	7,424	130.00	1.23	+19.49%
Dec 15, 2028	466	412	317	2,853	155.00	3.61	+0.22%
Jan 19, 2029	18	38	0	35	145.00	0.63	+7.13%
Totals	109,166 260,065 H	150,899	39,843 353,806 H	313,963		1.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .B2xqsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2xqsD{ color: #333333; background-color: white; border: 2px solid #333333; }XBIState Street SPDR S&P Biotech ETFstock NYSE ETF

XBI Max Pain Summary

XBI Option Chain Summary

XBI
State Street SPDR S&P Biotech ETF
stock NYSE ETF