Dark

XBI
State Street SPDR S&P Biotech ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:25:42 PM EDT

153.79USD-0.466%(-0.72)5,382,793

153.78Bid 153.83Ask 0.05Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

156.28USD+1.146%(+1.77)53,178

After-hours

Oct 1, 2026 4:59:30 PM EDT

154.90USD+0.213%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	45	0	35

XBI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XBI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XBI Jan 19, 2029 Exp. - Max Pain @ $145.00

Puts

Calls

XBI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			XBI290119C00240000
235 C	14.00	+1.45%	4	6	09-21	XBI290119C00235000
230 C	0	0%	0			XBI290119C00230000
225 C	0	0%	0			XBI290119C00225000
220 C	0	0%	0			XBI290119C00220000
215 C	16.70	0%	1	1	09-23	XBI290119C00215000
210 C	0	0%	0			XBI290119C00210000
205 C	0	0%	0			XBI290119C00205000
200 C	0	0%	0			XBI290119C00200000
195 C	0	0%	0			XBI290119C00195000
190 C	26.80	0%	2	1	09-22	XBI290119C00190000
185 C	26.02	0%	14	14	09-18	XBI290119C00185000
180 C	0	0%	0			XBI290119C00180000
175 C	27.25	0%	7	6	09-15	XBI290119C00175000
171 C	33.30	0%	1	1	09-22	XBI290119C00171000
170 C	0	0%	0			XBI290119C00170000
169 C	0	0%	0			XBI290119C00169000
168 C	0	0%	0			XBI290119C00168000
167 C	0	0%	0			XBI290119C00167000
166 C	0	0%	0			XBI290119C00166000
165 C	0	0%	0			XBI290119C00165000
164 C	0	0%	0			XBI290119C00164000
163 C	0	0%	0			XBI290119C00163000
162 C	0	0%	0			XBI290119C00162000
161 C	0	0%	0			XBI290119C00161000
160 C	35.10	+0.31%	1	7	09-29	XBI290119C00160000
159 C	0	0%	0			XBI290119C00159000
158 C	0	0%	0			XBI290119C00158000
157 C	0	0%	0			XBI290119C00157000
156 C	36.00	-1.13%	2	2	09-29	XBI290119C00156000
155 C	36.25	0%	12	6	09-29	XBI290119C00155000
154 C	36.60	0%	2	1	09-29	XBI290119C00154000
153 C	0	0%	0			XBI290119C00153000
152 C	0	0%	0			XBI290119C00152000
151 C	0	0%	0			XBI290119C00151000
150 C	40.15	+4.56%	3	3	09-17	XBI290119C00150000
149 C	0	0%	0			XBI290119C00149000
148 C	0	0%	0			XBI290119C00148000
147 C	0	0%	0			XBI290119C00147000
146 C	0	0%	0			XBI290119C00146000
145 C	0	0%	0			XBI290119C00145000
144 C	0	0%	0			XBI290119C00144000
143 C	0	0%	0			XBI290119C00143000
140 C	44.70	0%	1	1	09-16	XBI290119C00140000
135 C	0	0%	0			XBI290119C00135000
130 C	0	0%	0			XBI290119C00130000
125 C	0	0%	0			XBI290119C00125000
120 C	0	0%	0			XBI290119C00120000
115 C	57.82	-5.06%	2	4	09-25	XBI290119C00115000
110 C	0	0%	0			XBI290119C00110000
105 C	68.35	0%	1	1	09-30	XBI290119C00105000
100 C	70.25	0%	2	2	10-01	XBI290119C00100000
95 C	0	0%	0			XBI290119C00095000
90 C	0	0%	0			XBI290119C00090000
85 C	0	0%	0			XBI290119C00085000
80 C	0	0%	0			XBI290119C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			XBI290119P00240000
235 P	0	0%	0			XBI290119P00235000
230 P	0	0%	0			XBI290119P00230000
225 P	0	0%	0			XBI290119P00225000
220 P	0	0%	0			XBI290119P00220000
215 P	0	0%	0			XBI290119P00215000
210 P	0	0%	0			XBI290119P00210000
205 P	0	0%	0			XBI290119P00205000
200 P	0	0%	0			XBI290119P00200000
195 P	0	0%	0			XBI290119P00195000
190 P	0	0%	0			XBI290119P00190000
185 P	0	0%	0			XBI290119P00185000
180 P	0	0%	0			XBI290119P00180000
175 P	0	0%	0			XBI290119P00175000
171 P	0	0%	0			XBI290119P00171000
170 P	0	0%	0			XBI290119P00170000
169 P	0	0%	0			XBI290119P00169000
168 P	0	0%	0			XBI290119P00168000
167 P	0	0%	0			XBI290119P00167000
166 P	0	0%	0			XBI290119P00166000
165 P	0	0%	0			XBI290119P00165000
164 P	0	0%	0			XBI290119P00164000
163 P	0	0%	0			XBI290119P00163000
162 P	0	0%	0			XBI290119P00162000
161 P	0	0%	0			XBI290119P00161000
160 P	0	0%	0			XBI290119P00160000
159 P	0	0%	0			XBI290119P00159000
158 P	0	0%	0			XBI290119P00158000
157 P	0	0%	0			XBI290119P00157000
156 P	0	0%	0			XBI290119P00156000
155 P	0	0%	0			XBI290119P00155000
154 P	0	0%	0			XBI290119P00154000
153 P	0	0%	0			XBI290119P00153000
152 P	0	0%	0			XBI290119P00152000
151 P	0	0%	0			XBI290119P00151000
150 P	19.31	0%	1	1	09-29	XBI290119P00150000
149 P	0	0%	0			XBI290119P00149000
148 P	0	0%	0			XBI290119P00148000
147 P	18.87	0%	2	1	09-28	XBI290119P00147000
146 P	0	0%	0			XBI290119P00146000
145 P	17.50	0%	8	8	09-14	XBI290119P00145000
144 P	0	0%	0			XBI290119P00144000
143 P	0	0%	0			XBI290119P00143000
140 P	15.80	0%	8	8	09-18	XBI290119P00140000
135 P	13.70	0%	8	8	09-28	XBI290119P00135000
130 P	0	0%	0			XBI290119P00130000
125 P	0	0%	0			XBI290119P00125000
120 P	0	0%	0			XBI290119P00120000
115 P	0	0%	0			XBI290119P00115000
110 P	6.60	0%	8	8	10-01	XBI290119P00110000
105 P	0	0%	0			XBI290119P00105000
100 P	0	0%	0			XBI290119P00100000
95 P	0	0%	0			XBI290119P00095000
90 P	0	0%	0			XBI290119P00090000
85 P	0	0%	0			XBI290119P00085000
80 P	1.75	0%	1	1	09-21	XBI290119P00080000

.dark-mode .XKRsfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKRsfn{ color: #333333; background-color: white; border: 2px solid #333333; }XBIState Street SPDR S&P Biotech ETFstock NYSE ETF

XBI Jan 19, 2029 Exp. - Open Interest by Strike

XBI Jan 19, 2029 Exp. - Max Pain @ $145.00

XBI
State Street SPDR S&P Biotech ETF
stock NYSE ETF