Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBI
State Street SPDR S&P Biotech ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:30:41 PM EDT
153.74USD-0.498%(-0.77)5,485,981
153.72Bid   153.77Ask   0.05Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
156.28USD+1.146%(+1.77)53,178
After-hours
Oct 1, 2026 4:59:30 PM EDT
154.90USD+0.213%(+0.33)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-03-220.040
2020-12-210.176
2020-09-210.089
2020-06-220.017
2019-12-200.001
2019-09-200.003
2018-12-210.012
2018-09-210.073
2018-06-150.058
2018-03-160.059
2017-12-150.035
2017-09-150.037
2017-06-160.110
2017-03-170.020
2016-12-160.018
2016-09-160.031
2016-06-170.045
2016-03-180.058
2015-12-180.149
2015-09-180.050
2015-06-190.146
2015-03-200.245
2014-12-190.491
2014-09-190.563
2014-06-200.616
2014-03-210.333
2013-12-200.038
2013-09-200.087
2013-06-210.052


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC