Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WWW
Wolverine World Wide, Inc.
stock NYSE

Market Open
Jul 2, 2026 2:02:44 PM EDT
16.69USD+3.536%(+0.57)429,387
16.67Bid   16.70Ask   0.03Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
16.19USD+0.434%(+0.07)1,694
After-hours
Jul 1, 2026 4:00:30 PM EDT
16.12USD-0.062%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
523720


WWW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WWW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WWW Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts
Calls


WWW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.00-12.28%1303-13WWW280121C00045000
40.00 C00%0WWW280121C00040000
35.00 C1.18-21.33%41905-14WWW280121C00035000
30.00 C00%0WWW280121C00030000
25.00 C2.15-22.38%21005-14WWW280121C00025000
22.50 C3.40-30.89%1205-07WWW280121C00022500
20.00 C3.95-19.39%1206-23WWW280121C00020000
17.50 C4.70-29.85%1105-27WWW280121C00017500
15.00 C5.00-12.28%41605-15WWW280121C00015000
12.50 C00%0WWW280121C00012500
10.00 C10.230%2212-22WWW280121C00010000
7.50 C11.100%2002-13WWW280121C00007500
5.00 C13.10-0.15%2104-23WWW280121C00005000
2.50 C14.38-1.03%333306-29WWW280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0WWW280121P00045000
40.00 P00%0WWW280121P00040000
35.00 P00%0WWW280121P00035000
30.00 P00%0WWW280121P00030000
25.00 P10.120%2002-13WWW280121P00025000
22.50 P00%0WWW280121P00022500
20.00 P00%0WWW280121P00020000
17.50 P5.600%2211-05WWW280121P00017500
15.00 P00%0WWW280121P00015000
12.50 P00%0WWW280121P00012500
10.00 P00%0WWW280121P00010000
7.50 P00%0WWW280121P00007500
5.00 P00%0WWW280121P00005000
2.50 P00%0WWW280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC