Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WWW
Wolverine World Wide, Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:57 PM EDT
20.43USD-2.014%(-0.42)700,138
20.41Bid   20.43Ask   0.02Spread
Pre-market
Aug 20, 2026 8:56:30 AM EDT
20.83USD-0.096%(-0.02)3,121
After-hours
Aug 20, 2026 4:10:30 PM EDT
20.45USD+0.098%(+0.02)145,476
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
645712206


WWW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WWW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WWW Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


WWW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.36-14.29%1204-22WWW270115C00045000
40.00 C00%0WWW270115C00040000
35.00 C00%0WWW270115C00035000
30.00 C0.85+30.77%42208-17WWW270115C00030000
25.00 C1.50-18.92%11907-30WWW270115C00025000
22.50 C1.85-11.90%11407-31WWW270115C00022500
20.00 C5.00+34.77%14902-26WWW270115C00020000
17.50 C1.90-45.71%3505-14WWW270115C00017500
15.00 C00%0WWW270115C00015000
12.50 C00%0WWW270115C00012500
10.00 C00%0WWW270115C00010000
7.50 C00%0WWW270115C00007500
5.00 C13.40+0.30%2212-12WWW270115C00005000
2.50 C14.26-3.65%5806-29WWW270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0WWW270115P00045000
40.00 P00%0WWW270115P00040000
35.00 P00%0WWW270115P00035000
30.00 P14.200%2203-20WWW270115P00030000
25.00 P00%0WWW270115P00025000
22.50 P5.08+58.75%81007-22WWW270115P00022500
20.00 P5.07-9.46%22106-08WWW270115P00020000
17.50 P3.00-14.29%121207-01WWW270115P00017500
15.00 P2.24+12.00%21506-08WWW270115P00015000
12.50 P0.40-63.64%633808-13WWW270115P00012500
10.00 P0.15-88.10%1477908-13WWW270115P00010000
7.50 P0.51-40.00%102502-20WWW270115P00007500
5.00 P0.29-17.14%101503-27WWW270115P00005000
2.50 P0.10-50.00%1105-29WWW270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC