WWW
Wolverine World Wide, Inc.
stockNYSE
At CloseOct 5, 2026 3:59:55 PM EDT
18.95USD-1.302%(-0.25)1,125,811
16.21Bid21.85Ask5.64SpreadAfter-hoursOct 5, 2026 4:10:30 PM EDT
18.94USD-0.053%(-0.01)
WWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.00 | 19.17 | 18.65 | 18.95 | -1.302% | 1,125,811 | 0.000% |
| 2026-10-02 | 19.36 | 19.51 | 19.09 | 19.20 | -0.260% | 933,631 | -1.302% |
| 2026-10-01 | 19.34 | 19.43 | 18.75 | 19.25 | +0.733% | 971,749 | -1.558% |
| 2026-09-30 | 19.43 | 19.43 | 18.89 | 19.11 | -0.676% | 679,249 | -0.837% |
| 2026-09-29 | 19.14 | 19.26 | 18.71 | 19.24 | +0.575% | 626,634 | -1.507% |
| 2026-09-28 | 19.01 | 19.39 | 18.91 | 19.13 | +0.315% | 645,421 | -0.941% |
| 2026-09-25 | 19.24 | 19.59 | 19.05 | 19.07 | -1.192% | 582,327 | -0.629% |
| 2026-09-24 | 19.24 | 19.43 | 18.84 | 19.30 | +0.994% | 720,317 | -1.813% |
| 2026-09-23 | 19.77 | 19.77 | 19.10 | 19.11 | -3.825% | 355,511 | -0.837% |
| 2026-09-22 | 20.00 | 20.39 | 19.62 | 19.87 | +2.002% | 535,432 | -4.630% |
| 2026-09-21 | 19.07 | 19.61 | 18.86 | 19.48 | +2.905% | 521,593 | -2.721% |
| 2026-09-18 | 19.29 | 19.35 | 18.89 | 18.93 | -2.120% | 1,268,886 | +0.106% |
| 2026-09-17 | 19.71 | 19.74 | 19.33 | 19.34 | +0.259% | 476,395 | -2.017% |
| 2026-09-16 | 18.91 | 19.77 | 18.91 | 19.29 | +0.889% | 916,119 | -1.763% |
| 2026-09-15 | 19.47 | 19.68 | 18.95 | 19.12 | -2.099% | 677,910 | -0.889% |
| 2026-09-14 | 19.74 | 20.03 | 19.44 | 19.53 | -2.007% | 660,557 | -2.970% |
| 2026-09-11 | 19.65 | 20.06 | 19.50 | 19.93 | +3.318% | 646,283 | -4.917% |
| 2026-09-10 | 19.47 | 19.59 | 19.18 | 19.29 | -1.531% | 481,689 | -1.763% |
| 2026-09-09 | 19.90 | 20.20 | 19.54 | 19.59 | -2.294% | 556,282 | -3.267% |
| 2026-09-08 | 20.77 | 20.77 | 19.81 | 20.05 | -3.420% | 682,225 | -5.486% |
| 2026-09-04 | 19.50 | 20.89 | 19.43 | 20.76 | +6.189% | 1,721,217 | -8.719% |
| 2026-09-03 | 19.66 | 19.66 | 19.10 | 19.55 | +1.400% | 520,301 | -3.069% |
| 2026-09-02 | 19.56 | 19.84 | 19.27 | 19.28 | -0.259% | 744,169 | -1.712% |
| 2026-09-01 | 19.73 | 20.11 | 19.24 | 19.33 | -2.027% | 751,517 | -1.966% |
| 2026-08-31 | 20.46 | 20.46 | 19.64 | 19.73 | -2.999% | 670,573 | -3.953% |
| 2026-08-28 | 19.93 | 20.57 | 19.93 | 20.34 | +2.935% | 525,173 | -6.834% |
| 2026-08-27 | 20.07 | 20.15 | 19.71 | 19.76 | -1.692% | 455,066 | -4.099% |
| 2026-08-26 | 20.57 | 20.68 | 20.08 | 20.10 | -1.808% | 574,257 | -5.721% |
| 2026-08-25 | 20.71 | 20.79 | 20.20 | 20.47 | -1.917% | 694,922 | -7.426% |
| 2026-08-24 | 21.20 | 21.47 | 20.59 | 20.87 | -0.429% | 768,014 | -9.200% |
| 2026-08-21 | 20.32 | 21.08 | 20.32 | 20.96 | +2.494% | 662,720 | -9.590% |
| 2026-08-20 | 20.15 | 20.55 | 19.85 | 20.45 | -1.918% | 700,148 | -7.335% |
| 2026-08-19 | 20.08 | 20.85 | 20.08 | 20.85 | +4.302% | 725,653 | -9.113% |
| 2026-08-18 | 19.95 | 20.50 | 19.88 | 19.99 | +0.807% | 1,122,609 | -5.203% |
| 2026-08-17 | 20.98 | 20.98 | 19.38 | 19.83 | -5.706% | 1,145,599 | -4.438% |
| 2026-08-14 | 20.60 | 21.26 | 19.93 | 21.03 | +5.785% | 1,304,664 | -9.891% |
| 2026-08-13 | 19.62 | 20.36 | 18.98 | 19.88 | +10.078% | 1,240,484 | -4.678% |
| 2026-08-12 | 18.13 | 18.39 | 17.68 | 18.06 | -0.769% | 1,198,580 | +4.928% |
| 2026-08-11 | 18.64 | 18.72 | 18.19 | 18.20 | -3.805% | 692,184 | +4.121% |
| 2026-08-10 | 18.90 | 18.97 | 18.51 | 18.92 | -0.053% | 721,514 | +0.159% |
| 2026-08-07 | 18.98 | 19.45 | 18.84 | 18.93 | -0.578% | 622,525 | +0.106% |
| 2026-08-06 | 19.72 | 19.82 | 18.93 | 19.04 | -2.359% | 979,780 | -0.473% |
| 2026-08-05 | 19.52 | 19.98 | 19.32 | 19.50 | +0.775% | 740,466 | -2.821% |
| 2026-08-04 | 19.50 | 19.95 | 19.23 | 19.35 | -2.124% | 1,017,140 | -2.067% |
| 2026-08-03 | 19.54 | 20.73 | 19.54 | 19.77 | +0.457% | 867,893 | -4.148% |
| 2026-07-31 | 19.95 | 19.95 | 19.35 | 19.68 | -1.502% | 785,408 | -3.709% |
| 2026-07-30 | 20.38 | 20.60 | 19.58 | 19.98 | -2.679% | 820,637 | -5.155% |
| 2026-07-29 | 20.44 | 20.80 | 20.20 | 20.53 | -1.629% | 920,247 | -7.696% |
| 2026-07-28 | 19.37 | 20.94 | 19.35 | 20.87 | +9.439% | 1,061,668 | -9.200% |
| 2026-07-27 | 19.19 | 19.48 | 18.97 | 19.07 | +1.490% | 619,439 | -0.629% |
| 2026-07-24 | 18.48 | 19.07 | 18.31 | 18.79 | +1.843% | 614,447 | +0.852% |
| 2026-07-23 | 19.28 | 19.28 | 18.21 | 18.45 | -6.059% | 956,873 | +2.710% |
| 2026-07-22 | 18.98 | 19.65 | 18.63 | 19.64 | +5.196% | 917,857 | -3.513% |
| 2026-07-21 | 18.71 | 18.89 | 18.46 | 18.67 | +0.269% | 717,581 | +1.500% |
| 2026-07-20 | 18.65 | 18.70 | 18.08 | 18.62 | +1.361% | 545,077 | +1.772% |
| 2026-07-17 | 18.40 | 18.93 | 18.34 | 18.37 | -1.922% | 546,007 | +3.157% |
| 2026-07-16 | 18.15 | 18.77 | 18.09 | 18.73 | +3.252% | 651,717 | +1.175% |
| 2026-07-15 | 17.72 | 18.61 | 17.72 | 18.14 | +2.660% | 651,380 | +4.465% |
| 2026-07-14 | 18.09 | 18.19 | 17.45 | 17.67 | -2.051% | 866,218 | +7.244% |
| 2026-07-13 | 18.12 | 18.39 | 17.89 | 18.04 | +1.863% | 910,677 | +5.044% |
| 2026-07-10 | 17.51 | 17.86 | 17.39 | 17.71 | +2.016% | 857,648 | +7.002% |
| 2026-07-09 | 16.71 | 17.37 | 16.71 | 17.36 | +3.642% | 691,144 | +9.159% |
| 2026-07-08 | 16.98 | 16.99 | 16.40 | 16.75 | -2.389% | 687,467 | +13.134% |
| 2026-07-07 | 17.09 | 17.28 | 16.79 | 17.16 | +0.941% | 680,657 | +10.431% |
| 2026-07-06 | 16.69 | 17.19 | 16.35 | 17.00 | +2.843% | 734,990 | +11.471% |
| 2026-07-02 | 16.26 | 16.82 | 16.17 | 16.53 | +2.543% | 859,540 | +14.640% |
| 2026-07-01 | 16.47 | 16.66 | 16.09 | 16.12 | -2.480% | 857,986 | +17.556% |
| 2026-06-30 | 16.26 | 16.66 | 16.06 | 16.53 | +1.163% | 904,814 | +14.640% |
| 2026-06-29 | 16.98 | 16.98 | 16.33 | 16.34 | -4.667% | 1,008,881 | +15.973% |
| 2026-06-26 | 16.74 | 17.47 | 16.74 | 17.14 | +1.002% | 2,170,415 | +10.560% |
| 2026-06-25 | 17.55 | 17.68 | 16.77 | 16.97 | -3.250% | 690,783 | +11.668% |
| 2026-06-24 | 16.77 | 17.64 | 16.61 | 17.54 | +4.654% | 941,676 | +8.039% |
| 2026-06-23 | 17.04 | 17.14 | 16.30 | 16.76 | -3.233% | 1,447,093 | +13.067% |
| 2026-06-22 | 17.30 | 17.55 | 17.11 | 17.32 | -1.591% | 687,508 | +9.411% |
| 2026-06-18 | 17.09 | 17.80 | 16.90 | 17.60 | +5.389% | 1,410,177 | +7.670% |
| 2026-06-17 | 17.49 | 17.96 | 16.54 | 16.70 | -5.862% | 986,094 | +13.473% |
| 2026-06-16 | 17.89 | 18.29 | 17.46 | 17.74 | -0.169% | 850,441 | +6.821% |
| 2026-06-15 | 18.46 | 18.67 | 17.50 | 17.77 | -1.387% | 917,157 | +6.640% |
| 2026-06-12 | 18.37 | 18.73 | 18.02 | 18.02 | -1.098% | 790,392 | +5.161% |
| 2026-06-11 | 17.32 | 18.28 | 17.06 | 18.22 | +6.115% | 1,150,964 | +4.007% |
| 2026-06-10 | 17.04 | 17.41 | 16.69 | 17.17 | +0.645% | 885,548 | +10.367% |
| 2026-06-09 | 16.90 | 17.77 | 16.59 | 17.06 | +1.548% | 913,060 | +11.079% |
| 2026-06-08 | 16.01 | 17.00 | 15.90 | 16.80 | +5.660% | 986,959 | +12.798% |
| 2026-06-05 | 15.89 | 16.04 | 15.76 | 15.90 | -0.188% | 979,144 | +19.182% |
| 2026-06-04 | 16.12 | 16.43 | 15.74 | 15.93 | -0.438% | 682,847 | +18.958% |
| 2026-06-03 | 16.67 | 16.67 | 15.69 | 16.00 | -5.660% | 1,103,365 | +18.437% |
| 2026-06-02 | 17.60 | 17.64 | 16.90 | 16.96 | -3.417% | 918,337 | +11.733% |
| 2026-06-01 | 17.31 | 17.89 | 17.23 | 17.56 | +0.057% | 1,257,547 | +7.916% |
| 2026-05-29 | 17.88 | 17.88 | 17.38 | 17.55 | -1.127% | 1,597,406 | +7.977% |
| 2026-05-28 | 17.79 | 18.25 | 17.68 | 17.75 | -0.504% | 1,564,338 | +6.761% |
| 2026-05-27 | 17.32 | 17.94 | 17.32 | 17.84 | +3.963% | 1,501,225 | +6.222% |
| 2026-05-26 | 16.48 | 17.20 | 16.48 | 17.16 | +4.570% | 1,644,290 | +10.431% |
| 2026-05-22 | 16.16 | 16.53 | 15.93 | 16.41 | +1.484% | 1,096,578 | +15.478% |
| 2026-05-21 | 15.02 | 16.18 | 14.94 | 16.17 | +5.825% | 1,108,254 | +17.192% |
| 2026-05-20 | 14.73 | 15.37 | 14.37 | 15.28 | +3.946% | 1,089,523 | +24.018% |
| 2026-05-19 | 15.24 | 15.31 | 14.61 | 14.70 | -3.984% | 1,574,176 | +28.912% |
| 2026-05-18 | 15.36 | 15.81 | 14.95 | 15.31 | -0.261% | 1,683,245 | +23.775% |
| 2026-05-15 | 15.19 | 15.66 | 15.10 | 15.35 | +0.854% | 1,634,810 | +23.453% |
| 2026-05-14 | 16.88 | 17.02 | 14.00 | 15.22 | -1.996% | 2,987,777 | +24.507% |
| 2026-05-13 | 15.63 | 16.19 | 15.50 | 15.53 | -1.146% | 2,122,409 | +22.022% |
| 2026-05-12 | 16.00 | 16.02 | 15.41 | 15.71 | -3.025% | 1,725,850 | +20.624% |
| 2026-05-11 | 16.77 | 16.77 | 16.03 | 16.20 | -2.994% | 1,112,617 | +16.975% |
| 2026-05-08 | 17.06 | 17.06 | 16.52 | 16.70 | -1.822% | 785,330 | +13.473% |
| 2026-05-07 | 17.48 | 17.60 | 16.96 | 17.01 | -1.391% | 943,968 | +11.405% |
| 2026-05-06 | 17.24 | 17.55 | 17.08 | 17.25 | +2.435% | 689,606 | +9.855% |
| 2026-05-05 | 16.42 | 17.00 | 16.42 | 16.84 | +2.558% | 789,314 | +12.530% |
| 2026-05-04 | 17.18 | 17.19 | 16.04 | 16.42 | -5.251% | 1,166,734 | +15.408% |
| 2026-05-01 | 17.13 | 17.52 | 17.02 | 17.33 | +1.821% | 689,763 | +9.348% |
| 2026-04-30 | 16.85 | 17.53 | 16.62 | 17.02 | +0.651% | 998,482 | +11.340% |
| 2026-04-29 | 17.08 | 17.34 | 16.84 | 16.91 | -2.028% | 844,469 | +12.064% |
| 2026-04-28 | 17.56 | 17.71 | 16.86 | 17.26 | -1.202% | 1,090,194 | +9.791% |
| 2026-04-27 | 17.73 | 17.99 | 17.43 | 17.47 | -1.522% | 957,192 | +8.472% |
| 2026-04-24 | 17.60 | 17.88 | 17.00 | 17.74 | +0.339% | 1,180,332 | +6.821% |
| 2026-04-23 | 18.03 | 18.21 | 17.51 | 17.68 | -2.590% | 772,207 | +7.183% |
| 2026-04-22 | 18.66 | 18.69 | 17.96 | 18.15 | -1.892% | 787,463 | +4.408% |
| 2026-04-21 | 18.65 | 19.19 | 18.41 | 18.50 | -0.698% | 836,891 | +2.432% |
| 2026-04-20 | 18.05 | 18.67 | 17.77 | 18.63 | +3.213% | 755,193 | +1.718% |
| 2026-04-17 | 18.12 | 18.64 | 17.98 | 18.05 | +2.093% | 966,677 | +4.986% |
| 2026-04-16 | 17.69 | 18.07 | 17.57 | 17.68 | +0.170% | 935,313 | +7.183% |
| 2026-04-15 | 17.20 | 17.80 | 17.19 | 17.65 | +2.676% | 955,579 | +7.365% |
| 2026-04-14 | 17.10 | 17.44 | 17.02 | 17.19 | +1.058% | 792,562 | +10.239% |
| 2026-04-13 | 16.85 | 17.14 | 16.55 | 17.01 | +0.118% | 738,861 | +11.405% |
| 2026-04-10 | 17.21 | 17.35 | 16.87 | 16.99 | -1.106% | 828,370 | +11.536% |
| 2026-04-09 | 16.70 | 17.31 | 16.68 | 17.18 | +2.201% | 822,507 | +10.303% |
| 2026-04-08 | 17.35 | 17.50 | 16.63 | 16.81 | +3.701% | 1,020,610 | +12.731% |
| 2026-04-07 | 15.73 | 16.29 | 15.51 | 16.21 | +2.401% | 1,068,773 | +16.903% |
| 2026-04-06 | 15.81 | 16.01 | 15.64 | 15.83 | -0.752% | 849,030 | +19.709% |
| 2026-04-02 | 15.94 | 16.25 | 15.42 | 15.95 | -2.625% | 808,406 | +18.809% |
| 2026-04-01 | 16.30 | 16.75 | 16.20 | 16.38 | +0.368% | 618,963 | +15.690% |
| 2026-03-31 | 16.11 | 16.52 | 15.73 | 16.32 | +3.883% | 898,521 | +16.115% |
| 2026-03-30 | 15.91 | 16.02 | 15.64 | 15.71 | -0.444% | 725,981 | +20.624% |
| 2026-03-27 | 16.09 | 16.31 | 15.71 | 15.78 | -4.189% | 730,087 | +20.089% |
| 2026-03-26 | 16.89 | 17.25 | 16.39 | 16.47 | -2.313% | 692,400 | +15.058% |
| 2026-03-25 | 17.09 | 17.24 | 16.56 | 16.86 | -0.413% | 628,854 | +12.396% |
| 2026-03-24 | 16.45 | 17.12 | 16.29 | 16.93 | +1.682% | 903,323 | +11.931% |
| 2026-03-23 | 16.59 | 16.88 | 16.12 | 16.65 | +4.783% | 1,100,388 | +13.814% |
| 2026-03-20 | 16.43 | 16.60 | 15.69 | 15.89 | -3.697% | 2,127,116 | +19.257% |
| 2026-03-19 | 16.36 | 16.67 | 16.16 | 16.50 | -0.662% | 1,400,415 | +14.848% |
| 2026-03-18 | 16.24 | 16.69 | 16.17 | 16.61 | +0.060% | 1,265,763 | +14.088% |
| 2026-03-17 | 16.13 | 16.68 | 16.03 | 16.60 | +4.468% | 1,004,298 | +14.157% |
| 2026-03-16 | 16.26 | 16.26 | 15.83 | 15.89 | -0.563% | 1,231,001 | +19.257% |
| 2026-03-13 | 16.19 | 16.47 | 15.70 | 15.98 | -0.868% | 933,881 | +18.586% |
| 2026-03-12 | 15.77 | 16.39 | 15.70 | 16.12 | -0.678% | 797,627 | +17.556% |
| 2026-03-11 | 16.50 | 16.68 | 15.95 | 16.23 | -1.277% | 799,871 | +16.759% |
| 2026-03-10 | 16.46 | 16.83 | 16.20 | 16.44 | -1.616% | 829,790 | +15.268% |
| 2026-03-09 | 16.06 | 16.81 | 15.74 | 16.71 | +1.828% | 1,178,771 | +13.405% |
| 2026-03-06 | 16.31 | 16.65 | 15.96 | 16.41 | -1.085% | 1,640,313 | +15.478% |
| 2026-03-05 | 17.55 | 17.73 | 16.40 | 16.59 | -6.483% | 1,336,869 | +14.225% |
| 2026-03-04 | 17.95 | 18.11 | 17.46 | 17.74 | -0.337% | 1,555,450 | +6.821% |
| 2026-03-03 | 17.33 | 17.93 | 16.73 | 17.80 | -0.946% | 1,738,521 | +6.461% |
| 2026-03-02 | 17.29 | 18.12 | 16.81 | 17.97 | +1.698% | 2,249,111 | +5.454% |
| 2026-02-27 | 19.55 | 19.66 | 17.50 | 17.67 | -11.562% | 3,060,117 | +7.244% |
| 2026-02-26 | 20.80 | 21.41 | 19.86 | 19.98 | +10.754% | 2,754,649 | -5.155% |
| 2026-02-25 | 17.66 | 18.07 | 17.32 | 18.04 | +2.617% | 1,576,389 | +5.044% |
| 2026-02-24 | 17.37 | 17.78 | 17.32 | 17.58 | +1.618% | 1,531,736 | +7.793% |
| 2026-02-23 | 17.93 | 18.08 | 16.96 | 17.30 | -4.736% | 1,355,510 | +9.538% |
| 2026-02-20 | 17.88 | 18.82 | 17.55 | 18.16 | +1.339% | 1,714,702 | +4.350% |
| 2026-02-19 | 18.28 | 18.39 | 17.79 | 17.92 | -3.187% | 1,040,989 | +5.748% |
| 2026-02-18 | 18.00 | 18.76 | 18.00 | 18.51 | +2.209% | 1,277,198 | +2.377% |
| 2026-02-17 | 17.84 | 18.20 | 17.72 | 18.11 | +2.839% | 1,161,220 | +4.638% |
| 2026-02-13 | 18.00 | 18.10 | 17.50 | 17.61 | -0.677% | 1,093,294 | +7.609% |
| 2026-02-12 | 18.10 | 18.35 | 17.34 | 17.73 | -0.505% | 696,928 | +6.881% |
| 2026-02-11 | 18.05 | 18.42 | 17.69 | 17.82 | -2.034% | 777,853 | +6.341% |
| 2026-02-10 | 18.30 | 18.72 | 18.11 | 18.19 | -0.055% | 917,420 | +4.178% |
| 2026-02-09 | 18.30 | 18.56 | 18.06 | 18.20 | -2.098% | 685,356 | +4.121% |
| 2026-02-06 | 18.17 | 18.66 | 18.09 | 18.59 | +2.707% | 1,077,971 | +1.937% |
| 2026-02-05 | 18.33 | 18.37 | 17.68 | 18.10 | -0.440% | 1,336,422 | +4.696% |
| 2026-02-04 | 18.05 | 18.36 | 17.80 | 18.18 | +3.354% | 968,356 | +4.235% |
| 2026-02-03 | 18.21 | 18.49 | 17.54 | 17.59 | -3.299% | 828,038 | +7.732% |
| 2026-02-02 | 17.54 | 18.45 | 17.54 | 18.19 | +2.652% | 1,447,925 | +4.178% |
| 2026-01-30 | 17.59 | 17.82 | 17.18 | 17.72 | +1.489% | 1,427,039 | +6.941% |
| 2026-01-29 | 17.28 | 17.52 | 17.03 | 17.46 | +1.276% | 1,830,386 | +8.534% |
| 2026-01-28 | 17.11 | 17.61 | 16.93 | 17.24 | +0.701% | 1,600,925 | +9.919% |
| 2026-01-27 | 17.36 | 17.41 | 16.80 | 17.12 | -1.666% | 2,067,213 | +10.689% |
| 2026-01-26 | 17.98 | 18.18 | 17.32 | 17.41 | -3.385% | 1,842,459 | +8.845% |
| 2026-01-23 | 18.56 | 18.95 | 17.81 | 18.02 | -6.535% | 1,964,210 | +5.161% |
| 2026-01-22 | 19.16 | 19.51 | 19.03 | 19.28 | +0.731% | 1,250,783 | -1.712% |
| 2026-01-21 | 18.76 | 19.38 | 18.61 | 19.14 | +3.628% | 1,622,221 | -0.993% |
| 2026-01-20 | 18.93 | 19.42 | 18.12 | 18.47 | -4.301% | 2,111,660 | +2.599% |
| 2026-01-16 | 19.11 | 19.32 | 18.96 | 19.30 | -0.258% | 1,913,917 | -1.813% |
| 2026-01-15 | 18.28 | 19.48 | 17.96 | 19.35 | +4.764% | 1,526,869 | -2.067% |
| 2026-01-14 | 18.74 | 19.00 | 18.18 | 18.47 | -1.703% | 1,456,278 | +2.599% |
| 2026-01-13 | 18.81 | 19.05 | 18.50 | 18.79 | 0.000% | 1,822,712 | +0.852% |
| 2026-01-12 | 18.55 | 18.98 | 18.05 | 18.79 | -1.261% | 1,194,687 | +0.852% |
| 2026-01-09 | 19.18 | 19.75 | 18.34 | 19.03 | +2.422% | 1,954,733 | -0.420% |
| 2026-01-08 | 17.78 | 18.72 | 17.72 | 18.58 | +3.337% | 1,831,863 | +1.991% |
| 2026-01-07 | 17.84 | 18.05 | 16.83 | 17.98 | -4.260% | 3,409,321 | +5.395% |
| 2026-01-06 | 18.37 | 18.92 | 18.19 | 18.78 | +1.459% | 2,324,968 | +0.905% |
| 2026-01-05 | 18.30 | 18.69 | 17.79 | 18.51 | +1.647% | 2,274,461 | +2.377% |
| 2026-01-02 | 18.03 | 18.33 | 17.80 | 18.21 | +0.331% | 1,705,822 | +4.064% |
| 2025-12-31 | 17.99 | 18.15 | 17.66 | 18.15 | +0.666% | 1,470,396 | +4.408% |
| 2025-12-30 | 17.79 | 18.35 | 17.65 | 18.03 | +0.614% | 1,006,587 | +5.103% |
| 2025-12-29 | 17.80 | 18.00 | 17.69 | 17.92 | -0.111% | 860,431 | +5.748% |
| 2025-12-26 | 17.67 | 17.95 | 17.41 | 17.94 | +1.242% | 641,256 | +5.630% |
| 2025-12-24 | 17.50 | 17.99 | 17.43 | 17.72 | +1.142% | 724,568 | +6.941% |
| 2025-12-23 | 18.00 | 18.12 | 17.49 | 17.52 | -3.044% | 1,259,026 | +8.162% |
| 2025-12-22 | 18.44 | 18.59 | 17.89 | 18.07 | -1.257% | 3,310,135 | +4.870% |
| 2025-12-19 | 18.56 | 18.76 | 18.05 | 18.30 | -2.139% | 3,347,356 | +3.552% |
| 2025-12-18 | 18.89 | 19.14 | 18.69 | 18.70 | -0.107% | 1,991,233 | +1.337% |
| 2025-12-17 | 18.77 | 19.24 | 18.57 | 18.72 | -0.426% | 1,168,198 | +1.229% |
| 2025-12-16 | 18.31 | 19.21 | 18.20 | 18.80 | +2.452% | 1,419,224 | +0.798% |
| 2025-12-15 | 18.26 | 18.51 | 18.10 | 18.35 | +1.269% | 1,395,607 | +3.270% |
| 2025-12-12 | 18.60 | 18.80 | 18.08 | 18.12 | -2.371% | 1,481,398 | +4.581% |
| 2025-12-11 | 18.23 | 18.64 | 17.86 | 18.56 | +0.216% | 2,010,676 | +2.101% |
| 2025-12-10 | 17.52 | 18.72 | 17.46 | 18.52 | +5.768% | 2,150,432 | +2.322% |
| 2025-12-09 | 17.30 | 17.70 | 17.25 | 17.51 | +0.401% | 1,189,405 | +8.224% |
| 2025-12-08 | 17.53 | 17.53 | 17.14 | 17.44 | +0.172% | 1,123,901 | +8.658% |
| 2025-12-05 | 17.44 | 17.63 | 17.18 | 17.41 | +0.811% | 1,367,780 | +8.845% |
| 2025-12-04 | 17.37 | 17.52 | 17.01 | 17.27 | -1.088% | 1,102,706 | +9.728% |
| 2025-12-03 | 16.77 | 17.49 | 16.70 | 17.46 | +5.371% | 2,032,823 | +8.534% |
| 2025-12-02 | 17.00 | 17.00 | 16.49 | 16.57 | -2.644% | 1,737,288 | +14.363% |
| 2025-12-01 | 16.05 | 17.27 | 16.05 | 17.02 | +4.997% | 2,809,563 | +11.340% |
| 2025-11-28 | 16.31 | 16.43 | 16.10 | 16.21 | -0.430% | 458,336 | +16.903% |
| 2025-11-26 | 16.04 | 16.55 | 15.97 | 16.28 | +1.370% | 1,318,104 | +16.400% |
| 2025-11-25 | 15.57 | 16.41 | 15.46 | 16.06 | +4.150% | 1,409,609 | +17.995% |
| 2025-11-24 | 15.57 | 16.08 | 15.29 | 15.42 | -3.019% | 2,257,308 | +22.892% |
| 2025-11-21 | 14.82 | 15.99 | 14.72 | 15.90 | +8.532% | 2,625,328 | +19.182% |
| 2025-11-20 | 14.95 | 15.43 | 14.64 | 14.65 | -1.941% | 1,195,877 | +29.352% |
| 2025-11-19 | 14.98 | 15.03 | 14.63 | 14.94 | +0.134% | 1,096,899 | +26.841% |
| 2025-11-18 | 14.61 | 15.09 | 14.54 | 14.92 | +1.290% | 1,340,851 | +27.011% |
| 2025-11-17 | 15.29 | 15.40 | 14.58 | 14.73 | -4.598% | 1,756,454 | +28.649% |
| 2025-11-14 | 15.35 | 15.62 | 15.18 | 15.44 | -1.152% | 1,288,714 | +22.733% |
| 2025-11-13 | 16.05 | 16.29 | 15.52 | 15.62 | -2.375% | 1,351,477 | +21.319% |
| 2025-11-12 | 16.00 | 16.57 | 15.84 | 16.00 | +1.587% | 2,554,397 | +18.437% |
| 2025-11-11 | 16.75 | 17.34 | 15.71 | 15.75 | -3.611% | 2,966,515 | +20.317% |
| 2025-11-10 | 15.92 | 16.47 | 15.46 | 16.34 | +2.638% | 3,987,303 | +15.973% |
| 2025-11-07 | 15.68 | 16.25 | 15.53 | 15.92 | +1.921% | 3,053,389 | +19.033% |
| 2025-11-06 | 16.28 | 16.82 | 14.77 | 15.62 | -6.579% | 5,510,261 | +21.319% |
| 2025-11-05 | 17.10 | 17.10 | 13.47 | 16.72 | -24.275% | 9,561,191 | +13.337% |
| 2025-11-04 | 21.78 | 22.29 | 21.53 | 22.08 | -1.164% | 4,038,482 | -14.176% |
| 2025-11-03 | 22.70 | 22.80 | 22.01 | 22.34 | -1.586% | 1,813,449 | -15.175% |
| 2025-10-31 | 23.05 | 23.15 | 22.53 | 22.70 | -1.518% | 2,055,631 | -16.520% |
| 2025-10-30 | 23.52 | 23.65 | 22.76 | 23.05 | -0.988% | 2,309,486 | -17.787% |
| 2025-10-29 | 24.77 | 24.99 | 23.05 | 23.28 | -6.280% | 2,364,012 | -18.600% |
| 2025-10-28 | 24.90 | 25.26 | 24.34 | 24.84 | -0.040% | 1,258,606 | -23.712% |
| 2025-10-27 | 25.96 | 26.17 | 24.77 | 24.85 | -4.935% | 2,464,340 | -23.742% |
| 2025-10-24 | 27.53 | 27.73 | 26.03 | 26.14 | -5.495% | 1,783,866 | -27.506% |
| 2025-10-23 | 27.05 | 27.70 | 27.00 | 27.66 | +2.749% | 1,341,516 | -31.490% |
| 2025-10-22 | 26.99 | 27.47 | 26.13 | 26.92 | -1.066% | 1,610,492 | -29.606% |
| 2025-10-21 | 26.73 | 27.66 | 26.47 | 27.21 | +1.758% | 1,736,507 | -30.356% |
| 2025-10-20 | 25.88 | 26.83 | 25.63 | 26.74 | +3.804% | 1,221,502 | -29.132% |
| 2025-10-17 | 26.01 | 26.56 | 25.74 | 25.76 | -2.128% | 1,031,136 | -26.436% |
| 2025-10-16 | 26.39 | 26.44 | 25.70 | 26.32 | -0.265% | 1,711,409 | -28.002% |
| 2025-10-15 | 26.27 | 26.77 | 26.03 | 26.39 | +2.326% | 1,589,321 | -28.192% |
| 2025-10-14 | 24.88 | 26.03 | 24.86 | 25.79 | +1.696% | 867,557 | -26.522% |
| 2025-10-13 | 25.01 | 25.65 | 24.80 | 25.36 | +2.922% | 1,087,388 | -25.276% |
| 2025-10-10 | 25.71 | 26.39 | 24.59 | 24.64 | -4.087% | 1,432,679 | -23.093% |
| 2025-10-09 | 25.72 | 25.84 | 25.30 | 25.69 | -0.388% | 1,829,439 | -26.236% |
| 2025-10-08 | 25.22 | 25.84 | 24.96 | 25.79 | +2.831% | 1,550,839 | -26.522% |
| 2025-10-07 | 25.17 | 25.35 | 24.73 | 25.08 | 0.000% | 1,731,471 | -24.442% |
| 2025-10-06 | 25.40 | 25.80 | 24.58 | 25.08 | -1.026% | 2,660,711 | -24.442% |
| 2025-10-03 | 26.75 | 26.89 | 25.18 | 25.34 | -4.197% | 2,212,664 | -25.217% |
| 2025-10-02 | 26.70 | 27.09 | 26.25 | 26.45 | -0.936% | 1,339,103 | -28.355% |
| 2025-10-01 | 27.31 | 27.46 | 26.68 | 26.70 | -2.697% | 1,358,424 | -29.026% |
| 2025-09-30 | 27.34 | 27.50 | 26.94 | 27.44 | +0.623% | 2,564,584 | -30.940% |
| 2025-09-29 | 28.30 | 28.68 | 26.61 | 27.27 | -2.188% | 2,474,878 | -30.510% |
| 2025-09-26 | 27.80 | 28.13 | 27.64 | 27.88 | -0.107% | 1,420,573 | -32.030% |
| 2025-09-25 | 28.27 | 28.52 | 27.55 | 27.91 | -1.552% | 1,534,717 | -32.103% |
| 2025-09-24 | 28.90 | 29.00 | 28.05 | 28.35 | -2.309% | 1,958,854 | -33.157% |
| 2025-09-23 | 29.28 | 29.68 | 28.85 | 29.02 | -0.275% | 2,042,330 | -34.700% |
| 2025-09-22 | 30.24 | 30.24 | 28.90 | 29.10 | -3.290% | 1,738,874 | -34.880% |
| 2025-09-19 | 30.36 | 30.45 | 29.52 | 30.09 | -1.020% | 3,062,603 | -37.022% |
| 2025-09-18 | 30.68 | 31.04 | 30.39 | 30.40 | -0.816% | 1,787,609 | -37.664% |
| 2025-09-17 | 30.28 | 31.25 | 30.26 | 30.65 | +0.822% | 1,629,543 | -38.173% |
| 2025-09-16 | 30.17 | 30.51 | 29.37 | 30.40 | +0.729% | 1,260,139 | -37.664% |
| 2025-09-15 | 30.32 | 31.46 | 30.16 | 30.18 | -1.146% | 1,834,297 | -37.210% |
| 2025-09-12 | 30.49 | 30.94 | 30.19 | 30.53 | +0.033% | 1,626,504 | -37.930% |
| 2025-09-11 | 30.97 | 31.38 | 30.42 | 30.52 | -1.166% | 1,738,803 | -37.910% |
| 2025-09-10 | 31.90 | 31.99 | 30.64 | 30.88 | -2.062% | 1,148,654 | -38.633% |
| 2025-09-09 | 31.69 | 31.96 | 31.26 | 31.53 | -0.662% | 1,212,671 | -39.899% |
| 2025-09-08 | 32.37 | 32.37 | 31.68 | 31.74 | -0.345% | 1,366,518 | -40.296% |
| 2025-09-05 | 32.04 | 32.80 | 31.38 | 31.85 | -0.500% | 1,520,465 | -40.502% |
| 2025-09-04 | 31.26 | 32.20 | 31.06 | 32.01 | +1.975% | 2,299,644 | -40.800% |
| 2025-09-03 | 30.93 | 31.41 | 30.52 | 31.39 | +0.160% | 1,827,587 | -39.630% |
| 2025-09-02 | 31.46 | 31.80 | 31.25 | 31.34 | -1.879% | 1,946,157 | -39.534% |
| 2025-08-29 | 32.00 | 32.44 | 31.79 | 31.94 | -1.420% | 1,389,189 | -40.670% |
| 2025-08-28 | 31.78 | 32.55 | 31.71 | 32.40 | +2.144% | 1,598,511 | -41.512% |
| 2025-08-27 | 32.12 | 32.59 | 31.35 | 31.72 | +0.698% | 1,794,550 | -40.259% |
| 2025-08-26 | 30.53 | 31.52 | 30.53 | 31.50 | +3.211% | 1,890,015 | -39.841% |
| 2025-08-25 | 30.33 | 31.14 | 30.33 | 30.52 | -0.651% | 1,373,595 | -37.910% |
| 2025-08-22 | 29.00 | 30.78 | 28.71 | 30.72 | +6.408% | 2,316,777 | -38.314% |
| 2025-08-21 | 28.38 | 28.93 | 28.30 | 28.87 | +0.838% | 1,249,838 | -34.361% |
| 2025-08-20 | 27.83 | 28.64 | 27.60 | 28.63 | +1.489% | 1,754,035 | -33.811% |
| 2025-08-19 | 28.32 | 28.53 | 27.93 | 28.21 | +0.213% | 1,103,884 | -32.825% |
| 2025-08-18 | 28.25 | 28.76 | 27.76 | 28.15 | -1.951% | 1,473,104 | -32.682% |
| 2025-08-15 | 28.74 | 28.97 | 28.47 | 28.71 | +0.808% | 1,429,906 | -33.995% |
| 2025-08-14 | 27.83 | 28.49 | 27.72 | 28.48 | -0.315% | 1,729,513 | -33.462% |
| 2025-08-13 | 28.02 | 28.81 | 28.02 | 28.57 | +3.178% | 1,776,028 | -33.672% |
| 2025-08-12 | 27.16 | 27.72 | 26.82 | 27.69 | +3.514% | 1,348,820 | -31.564% |
| 2025-08-11 | 27.45 | 27.91 | 26.61 | 26.75 | -2.515% | 1,756,801 | -29.159% |
| 2025-08-08 | 27.50 | 28.30 | 26.97 | 27.44 | -1.117% | 3,338,178 | -30.940% |
| 2025-08-07 | 27.57 | 28.57 | 27.39 | 27.75 | +2.854% | 4,293,498 | -31.712% |
| 2025-08-06 | 24.50 | 27.36 | 24.50 | 26.98 | +14.809% | 5,598,971 | -29.763% |
| 2025-08-05 | 23.20 | 23.55 | 22.86 | 23.50 | +2.710% | 3,790,700 | -19.362% |
| 2025-08-04 | 23.38 | 23.38 | 22.13 | 22.88 | +3.249% | 1,907,937 | -17.177% |
| 2025-08-01 | 21.78 | 22.39 | 21.61 | 22.16 | -1.860% | 1,896,700 | -14.486% |
| 2025-07-31 | 22.90 | 23.11 | 22.44 | 22.58 | -1.569% | 1,399,162 | -16.076% |
| 2025-07-30 | 23.50 | 23.56 | 22.72 | 22.94 | -1.966% | 1,428,284 | -17.393% |
| 2025-07-29 | 24.21 | 24.21 | 22.97 | 23.40 | -1.722% | 1,454,905 | -19.017% |
| 2025-07-28 | 23.94 | 24.25 | 23.42 | 23.81 | +2.453% | 2,048,887 | -20.412% |
| 2025-07-25 | 23.71 | 23.74 | 23.17 | 23.24 | +0.043% | 1,143,921 | -18.460% |
| 2025-07-24 | 23.25 | 23.39 | 22.94 | 23.23 | -0.557% | 1,222,137 | -18.424% |
| 2025-07-23 | 22.18 | 23.38 | 22.13 | 23.36 | +7.156% | 3,072,570 | -18.878% |
| 2025-07-22 | 21.06 | 22.10 | 20.73 | 21.80 | +4.406% | 2,063,731 | -13.073% |
| 2025-07-21 | 20.55 | 21.11 | 20.55 | 20.88 | +2.253% | 1,503,267 | -9.243% |
| 2025-07-18 | 20.42 | 20.65 | 20.06 | 20.42 | +0.295% | 1,467,883 | -7.199% |
| 2025-07-17 | 19.65 | 20.52 | 19.61 | 20.36 | +4.571% | 1,558,249 | -6.925% |
| 2025-07-16 | 19.11 | 19.61 | 18.87 | 19.47 | +2.853% | 986,849 | -2.671% |
| 2025-07-15 | 19.50 | 19.93 | 18.91 | 18.93 | -2.069% | 1,213,548 | +0.106% |
| 2025-07-14 | 19.30 | 19.60 | 18.95 | 19.33 | -0.361% | 1,004,304 | -1.966% |
| 2025-07-11 | 19.80 | 19.98 | 19.38 | 19.40 | -2.562% | 841,009 | -2.320% |
| 2025-07-10 | 19.47 | 20.11 | 19.35 | 19.91 | +2.418% | 1,311,912 | -4.822% |
| 2025-07-09 | 19.34 | 19.50 | 19.10 | 19.44 | 0.000% | 958,016 | -2.521% |
| 2025-07-08 | 19.58 | 19.64 | 19.04 | 19.44 | -0.512% | 1,859,433 | -2.521% |
| 2025-07-07 | 19.60 | 20.16 | 19.45 | 19.54 | -2.006% | 1,326,862 | -3.019% |
| 2025-07-03 | 19.82 | 20.07 | 19.73 | 19.94 | +0.504% | 874,462 | -4.965% |
| 2025-07-02 | 19.15 | 20.26 | 18.98 | 19.84 | +3.983% | 2,181,439 | -4.486% |
| 2025-07-01 | 18.00 | 19.10 | 17.90 | 19.08 | +5.531% | 1,007,821 | -0.681% |
| 2025-06-30 | 18.47 | 18.64 | 18.04 | 18.08 | -2.428% | 1,357,064 | +4.812% |
| 2025-06-27 | 18.49 | 18.82 | 18.18 | 18.53 | +1.368% | 1,657,445 | +2.267% |
| 2025-06-26 | 18.03 | 18.37 | 17.78 | 18.28 | +2.466% | 1,663,905 | +3.665% |
| 2025-06-25 | 17.60 | 18.03 | 17.40 | 17.84 | +3.241% | 1,259,843 | +6.222% |
| 2025-06-24 | 17.60 | 17.70 | 17.18 | 17.28 | -0.346% | 856,139 | +9.664% |
| 2025-06-23 | 17.09 | 17.38 | 16.57 | 17.34 | +0.463% | 1,586,715 | +9.285% |
| 2025-06-20 | 17.71 | 17.90 | 17.25 | 17.26 | -1.932% | 2,742,045 | +9.791% |
| 2025-06-18 | 17.27 | 17.73 | 17.27 | 17.60 | +0.975% | 877,232 | +7.670% |
| 2025-06-17 | 17.73 | 17.86 | 17.41 | 17.43 | -2.517% | 778,394 | +8.721% |
| 2025-06-16 | 17.56 | 17.96 | 17.27 | 17.88 | +3.472% | 1,168,682 | +5.984% |
| 2025-06-13 | 18.05 | 18.33 | 17.02 | 17.28 | -6.392% | 1,329,456 | +9.664% |
| 2025-06-12 | 18.16 | 18.55 | 17.87 | 18.46 | +0.929% | 1,008,087 | +2.654% |
| 2025-06-11 | 18.97 | 19.14 | 18.26 | 18.29 | -2.661% | 1,086,423 | +3.609% |
| 2025-06-10 | 18.71 | 18.95 | 18.60 | 18.79 | +0.859% | 1,449,504 | +0.852% |
| 2025-06-09 | 17.94 | 18.86 | 17.82 | 18.63 | +4.958% | 2,381,880 | +1.718% |
| 2025-06-06 | 17.44 | 17.81 | 17.04 | 17.75 | +3.078% | 1,213,442 | +6.761% |
| 2025-06-05 | 16.58 | 17.42 | 16.58 | 17.22 | +3.423% | 1,095,182 | +10.046% |
| 2025-06-04 | 16.85 | 16.98 | 16.54 | 16.65 | -0.834% | 906,501 | +13.814% |
| 2025-06-03 | 16.80 | 17.03 | 16.47 | 16.79 | +1.084% | 977,841 | +12.865% |
| 2025-06-02 | 16.88 | 16.93 | 16.12 | 16.61 | -2.638% | 1,153,039 | +14.088% |
| 2025-05-30 | 17.09 | 17.23 | 16.96 | 17.06 | -1.671% | 1,236,564 | +11.079% |
| 2025-05-29 | 17.48 | 17.48 | 17.22 | 17.35 | +0.463% | 1,009,528 | +9.222% |
| 2025-05-28 | 17.39 | 17.42 | 17.16 | 17.27 | -0.975% | 790,417 | +9.728% |
| 2025-05-27 | 16.79 | 17.44 | 16.54 | 17.44 | +6.601% | 1,522,372 | +8.658% |
| 2025-05-23 | 16.04 | 16.45 | 15.96 | 16.36 | -2.735% | 789,975 | +15.831% |
| 2025-05-22 | 16.56 | 16.84 | 16.33 | 16.82 | +1.143% | 976,116 | +12.663% |
| 2025-05-21 | 16.83 | 17.06 | 16.62 | 16.63 | -3.762% | 790,153 | +13.951% |
| 2025-05-20 | 17.25 | 17.61 | 17.07 | 17.28 | +1.230% | 978,929 | +9.664% |
| 2025-05-19 | 16.68 | 17.11 | 16.53 | 17.07 | -0.292% | 924,967 | +11.013% |
| 2025-05-16 | 16.85 | 17.24 | 16.57 | 17.12 | +4.200% | 1,550,359 | +10.689% |
| 2025-05-15 | 16.33 | 16.48 | 16.09 | 16.43 | -0.303% | 1,231,218 | +15.338% |
| 2025-05-14 | 16.45 | 16.89 | 16.40 | 16.48 | -2.312% | 2,012,724 | +14.988% |
| 2025-05-13 | 16.93 | 16.95 | 16.55 | 16.87 | +1.200% | 1,563,462 | +12.330% |
| 2025-05-12 | 16.41 | 17.17 | 16.22 | 16.67 | +9.026% | 2,516,837 | +13.677% |
| 2025-05-09 | 16.34 | 16.37 | 15.22 | 15.29 | -6.311% | 2,409,375 | +23.937% |
| 2025-05-08 | 15.53 | 16.57 | 15.20 | 16.32 | +10.270% | 3,559,706 | +16.115% |
| 2025-05-07 | 14.39 | 15.05 | 14.38 | 14.80 | +3.933% | 2,568,098 | +28.041% |
| 2025-05-06 | 14.17 | 14.54 | 14.06 | 14.24 | +0.141% | 2,154,231 | +33.076% |
| 2025-05-05 | 14.50 | 14.55 | 14.18 | 14.22 | +0.994% | 2,156,591 | +33.263% |
| 2025-05-02 | 13.40 | 14.11 | 13.32 | 14.08 | +7.072% | 2,086,551 | +34.588% |
| 2025-05-01 | 13.00 | 13.42 | 12.99 | 13.15 | +0.766% | 1,355,797 | +44.106% |
| 2025-04-30 | 12.75 | 13.11 | 12.44 | 13.05 | -0.458% | 1,245,130 | +45.211% |
| 2025-04-29 | 12.90 | 13.12 | 12.72 | 13.11 | +1.002% | 1,093,906 | +44.546% |
| 2025-04-28 | 12.61 | 13.12 | 12.61 | 12.98 | +2.044% | 1,091,898 | +45.994% |
| 2025-04-25 | 12.76 | 12.90 | 12.57 | 12.72 | -1.242% | 1,161,013 | +48.978% |
| 2025-04-24 | 12.46 | 13.01 | 12.15 | 12.88 | +4.207% | 1,159,530 | +47.127% |
| 2025-04-23 | 12.85 | 13.16 | 12.32 | 12.36 | +1.063% | 1,291,930 | +53.317% |
| 2025-04-22 | 11.91 | 12.33 | 11.78 | 12.23 | +6.719% | 1,563,601 | +54.947% |
| 2025-04-21 | 11.42 | 11.64 | 11.17 | 11.46 | +6.209% | 1,743,769 | +65.358% |
| 2025-04-17 | 10.59 | 10.85 | 10.48 | 10.79 | +2.372% | 1,127,723 | +75.626% |
| 2025-04-16 | 10.63 | 10.92 | 10.46 | 10.54 | -1.953% | 1,078,458 | +79.791% |
| 2025-04-15 | 10.91 | 11.10 | 10.61 | 10.75 | 0.000% | 982,544 | +76.279% |