Dark

WU
The Western Union Company
stock NYSE

At Close

Apr 2, 2026 3:59:59 PM EDT

8.72USD+3.073%(+0.26)7,109,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

8.41USD-0.591%(-0.05)19,912

After-hours

Apr 2, 2026 4:48:30 PM EDT

8.70USD-0.229%(-0.02)10,403

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	8.4100	8.7200	8.4000	8.7100	+2.955%	7,109,378	0.000%
2026-04-01	8.7800	8.7900	8.4250	8.4600	-3.093%	10,237,836	+2.955%
2026-03-31	8.8300	8.8850	8.6700	8.7300	-0.114%	6,612,899	-0.229%
2026-03-30	8.7700	8.8750	8.6800	8.7400	+0.115%	5,270,150	-0.343%
2026-03-27	8.9400	8.9400	8.6700	8.7300	-2.676%	7,794,763	-0.229%
2026-03-26	9.0500	9.1600	8.9300	8.9700	-1.429%	8,349,402	-2.899%
2026-03-25	9.2400	9.3365	9.0200	9.1000	-0.763%	5,460,993	-4.286%
2026-03-24	9.1000	9.2400	9.0721	9.1700	-0.218%	6,579,415	-5.016%
2026-03-23	9.1400	9.3900	9.0550	9.1900	+1.885%	9,259,460	-5.223%
2026-03-20	9.1700	9.2100	8.9750	9.0200	-1.743%	22,783,354	-3.437%
2026-03-19	8.9000	9.1900	8.8802	9.1800	+2.113%	7,008,293	-5.120%
2026-03-18	9.2000	9.2800	8.9900	8.9900	-2.811%	9,081,375	-3.115%
2026-03-17	9.3200	9.4101	9.2300	9.2500	-2.529%	6,466,011	-5.838%
2026-03-16	9.5900	9.6100	9.3800	9.4900	-0.420%	6,984,210	-8.219%
2026-03-13	9.9000	9.9449	9.5250	9.5300	-2.055%	7,482,665	-8.604%
2026-03-12	9.8300	9.9300	9.7000	9.7300	-1.017%	9,067,260	-10.483%
2026-03-11	9.7700	9.8800	9.6650	9.8300	+1.028%	8,688,404	-11.394%
2026-03-10	9.7300	9.7700	9.4400	9.7300	+0.206%	10,174,859	-10.483%
2026-03-09	9.6000	9.7600	9.5000	9.7100	-0.308%	8,155,367	-10.299%
2026-03-06	9.5900	9.7600	9.5200	9.7400	+0.412%	5,128,708	-10.575%
2026-03-05	9.6300	9.7170	9.4650	9.7000	+1.253%	7,361,609	-10.206%
2026-03-04	9.6300	9.7350	9.5750	9.5800	+0.104%	6,062,304	-9.081%
2026-03-03	9.4500	9.6987	9.4000	9.5700	+0.105%	5,053,302	-8.986%
2026-03-02	9.4400	9.7300	9.3600	9.5600	-0.727%	7,561,667	-8.891%
2026-02-27	9.4200	9.6300	9.3700	9.6300	+1.049%	10,241,564	-9.553%
2026-02-26	9.7000	9.7600	9.4150	9.5300	-1.753%	11,047,514	-8.604%
2026-02-25	9.4400	9.7800	9.3800	9.7000	+3.632%	10,576,231	-10.206%
2026-02-24	9.2900	9.7850	9.2750	9.3600	+1.629%	11,990,234	-6.944%
2026-02-23	9.2500	9.2900	8.9600	9.2100	-0.647%	12,520,312	-5.429%
2026-02-20	9.3000	9.5500	8.8500	9.2700	-1.801%	20,277,967	-6.041%
2026-02-19	9.6000	9.7550	9.3600	9.4400	-2.176%	18,048,059	-7.733%
2026-02-18	9.5200	9.7200	9.4800	9.6500	+2.225%	8,661,730	-9.741%
2026-02-17	9.6400	9.7000	9.3350	9.4400	-1.667%	8,992,771	-7.733%
2026-02-13	9.7700	9.8500	9.5300	9.6000	-2.141%	8,657,463	-9.271%
2026-02-12	9.9800	10.1000	9.7800	9.8100	-0.909%	8,928,406	-11.213%
2026-02-11	10.1200	10.1850	9.8750	9.9000	-2.077%	7,105,393	-12.020%
2026-02-10	10.0000	10.1400	9.9350	10.1100	+1.303%	6,963,768	-13.848%
2026-02-09	10.2400	10.3507	9.9100	9.9800	-2.918%	10,943,768	-12.725%
2026-02-06	10.0100	10.3000	10.0000	10.2800	+2.493%	11,638,522	-15.272%
2026-02-05	9.8500	10.0500	9.7214	10.0300	+1.518%	14,385,647	-13.161%
2026-02-04	9.4400	9.8900	9.4200	9.8800	+5.106%	11,362,808	-11.842%
2026-02-03	9.4500	9.5200	9.2600	9.4000	-1.261%	9,315,760	-7.340%
2026-02-02	9.3800	9.5500	9.3250	9.5200	+1.601%	6,869,581	-8.508%
2026-01-30	9.3200	9.4250	9.1950	9.3700	0.000%	10,987,494	-7.044%
2026-01-29	9.4500	9.5900	9.3300	9.3700	+0.321%	8,273,159	-7.044%
2026-01-28	9.4200	9.4985	9.3000	9.3400	-0.320%	6,371,224	-6.745%
2026-01-27	9.4200	9.4500	9.3050	9.3700	-1.368%	5,633,718	-7.044%
2026-01-26	9.4900	9.5300	9.3650	9.5000	+0.105%	6,400,028	-8.316%
2026-01-23	9.4100	9.6000	9.3700	9.4900	+0.850%	7,955,932	-8.219%
2026-01-22	9.2900	9.5000	9.2900	9.4100	+1.510%	8,583,086	-7.439%
2026-01-21	9.1700	9.3900	9.1700	9.2700	+1.422%	5,858,089	-6.041%
2026-01-20	9.1800	9.2900	9.1100	9.1400	-1.402%	6,094,916	-4.705%
2026-01-16	9.4600	9.5100	9.2400	9.2700	-2.524%	6,875,095	-6.041%
2026-01-15	9.3900	9.5200	9.2200	9.5100	+1.170%	9,418,920	-8.412%
2026-01-14	9.2100	9.4200	9.1500	9.4000	+2.174%	7,106,656	-7.340%
2026-01-13	9.5000	9.5132	9.1900	9.2000	-3.260%	7,807,330	-5.326%
2026-01-12	9.7300	9.7600	9.4700	9.5100	-1.858%	7,493,396	-8.412%
2026-01-09	9.7500	9.7900	9.6050	9.6900	-0.309%	6,449,994	-10.114%
2026-01-08	9.6000	9.8368	9.5900	9.7200	+1.250%	8,568,539	-10.391%
2026-01-07	9.7000	9.7100	9.4300	9.6000	-0.929%	6,951,038	-9.271%
2026-01-06	9.4400	9.7000	9.4000	9.6900	+2.757%	7,806,635	-10.114%
2026-01-05	9.2200	9.5355	9.1500	9.4300	+2.167%	8,139,351	-7.635%
2026-01-02	9.3500	9.3936	9.2000	9.2300	-0.859%	6,370,137	-5.634%
2025-12-31	9.2600	9.3700	9.2500	9.3100	+0.108%	4,956,608	-6.445%
2025-12-30	9.3300	9.3900	9.2900	9.3000	-0.215%	4,197,636	-6.344%
2025-12-29	9.3850	9.4200	9.2700	9.3200	-0.851%	4,611,543	-6.545%
2025-12-26	9.3500	9.4250	9.3100	9.4000	+0.535%	4,192,905	-7.340%
2025-12-24	9.2200	9.3500	9.2101	9.3500	+1.300%	2,514,900	-6.845%
2025-12-23	9.2800	9.3300	9.2300	9.2300	-0.966%	4,424,572	-5.634%
2025-12-22	9.3000	9.3626	9.2300	9.3200	-2.510%	7,099,920	-6.545%
2025-12-19	9.6100	9.7000	9.5150	9.5600	-0.520%	15,315,745	-8.891%
2025-12-18	9.6800	9.7073	9.5450	9.6100	-0.415%	7,604,431	-9.365%
2025-12-17	9.6200	9.7800	9.5850	9.6500	+0.416%	9,263,845	-9.741%
2025-12-16	9.6200	9.7198	9.5700	9.6100	+0.209%	7,835,955	-9.365%
2025-12-15	9.8400	9.8700	9.5500	9.5900	-2.243%	11,565,455	-9.176%
2025-12-12	9.7500	9.9000	9.6200	9.8100	+2.081%	15,316,303	-11.213%
2025-12-11	9.4600	9.6600	9.4500	9.6100	+1.586%	6,912,013	-9.365%
2025-12-10	9.1500	9.5000	9.1300	9.4600	+3.614%	14,094,244	-7.928%
2025-12-09	9.0400	9.1700	8.9600	9.1300	+0.996%	7,850,381	-4.600%
2025-12-08	9.0400	9.1500	8.9350	9.0400	0.000%	5,156,767	-3.650%
2025-12-05	8.9200	9.1000	8.9100	9.0400	+1.232%	6,144,819	-3.650%
2025-12-04	9.0300	9.0400	8.8600	8.9300	-1.326%	6,923,141	-2.464%
2025-12-03	8.7400	9.0950	8.7050	9.0500	+3.904%	7,696,252	-3.757%
2025-12-02	8.6500	8.7950	8.5800	8.7100	+0.810%	6,885,221	0.000%
2025-12-01	8.7200	8.8400	8.6400	8.6400	-1.706%	6,836,186	+0.810%
2025-11-28	8.7200	8.8200	8.6639	8.7900	+1.384%	3,469,259	-0.910%
2025-11-26	8.6200	8.7950	8.6100	8.6700	+0.580%	7,117,904	+0.461%
2025-11-25	8.4600	8.7200	8.4200	8.6200	+2.741%	7,691,126	+1.044%
2025-11-24	8.4000	8.4180	8.2150	8.3900	-0.356%	11,459,476	+3.814%
2025-11-21	8.2000	8.4600	8.1400	8.4200	+3.060%	7,737,944	+3.444%
2025-11-20	8.5600	8.6400	8.1700	8.1700	-3.314%	10,083,123	+6.610%
2025-11-19	8.7200	8.7600	8.3500	8.4500	-3.207%	9,106,138	+3.077%
2025-11-18	8.8800	8.8800	8.7200	8.7300	-1.910%	8,506,294	-0.229%
2025-11-17	8.8300	8.9400	8.7900	8.9000	+0.793%	6,548,272	-2.135%
2025-11-14	8.8700	8.9780	8.8200	8.8300	-1.341%	5,929,952	-1.359%
2025-11-13	8.9100	9.1550	8.9000	8.9500	+0.449%	8,785,052	-2.682%
2025-11-12	8.9800	9.1900	8.8700	8.9100	0.000%	8,353,844	-2.245%
2025-11-11	8.9100	9.0499	8.8800	8.9100	+0.338%	7,423,205	-2.245%
2025-11-10	9.1500	9.1700	8.8250	8.8800	-2.418%	9,141,680	-1.914%
2025-11-07	9.2400	9.3900	9.0300	9.1000	-1.940%	8,653,109	-4.286%
2025-11-06	9.2100	9.7250	9.1750	9.2800	+4.622%	17,003,258	-6.142%
2025-11-05	9.0300	9.2000	8.8600	8.8700	-1.772%	8,506,640	-1.804%
2025-11-04	9.0300	9.2100	8.9500	9.0300	-0.769%	7,599,373	-3.544%
2025-11-03	9.3300	9.3300	8.9600	9.1000	-2.465%	10,735,321	-4.286%
2025-10-31	9.2700	9.3965	9.1200	9.3300	-0.955%	11,989,646	-6.645%
2025-10-30	9.5200	9.6350	9.3100	9.4200	-1.258%	13,600,761	-7.537%
2025-10-29	9.5200	9.7800	9.4150	9.5400	+0.527%	17,299,928	-8.700%
2025-10-28	9.0000	9.6250	8.9500	9.4900	+6.510%	27,840,563	-8.219%
2025-10-27	8.9800	9.0300	8.7800	8.9100	-0.669%	11,180,810	-2.245%
2025-10-24	8.7800	9.2200	8.6200	8.9700	+10.197%	28,734,102	-2.899%
2025-10-23	8.1200	8.2300	8.0400	8.1400	+0.123%	15,208,965	+7.002%
2025-10-22	8.1200	8.2000	8.0900	8.1300	0.000%	8,025,892	+7.134%
2025-10-21	8.0700	8.2000	8.0700	8.1300	+0.370%	8,081,826	+7.134%
2025-10-20	8.3200	8.3300	8.1000	8.1000	-2.292%	6,616,626	+7.531%
2025-10-17	8.0800	8.3000	8.0700	8.2900	+2.599%	8,875,522	+5.066%
2025-10-16	8.1600	8.1800	8.0200	8.0800	-0.980%	9,251,340	+7.797%
2025-10-15	8.3000	8.3100	8.1450	8.1600	-1.449%	7,350,179	+6.740%
2025-10-14	8.0700	8.3400	8.0600	8.2800	+1.720%	6,618,583	+5.193%
2025-10-13	8.0000	8.1700	7.9500	8.1400	+2.648%	7,292,553	+7.002%
2025-10-10	8.1400	8.1800	7.8700	7.9300	-1.735%	11,284,203	+9.836%
2025-10-09	8.1500	8.2200	8.0500	8.0700	-0.247%	7,380,965	+7.931%
2025-10-08	8.2000	8.2300	8.0700	8.0900	-0.979%	8,087,881	+7.664%
2025-10-07	8.1000	8.2500	8.0800	8.1700	+1.239%	11,292,177	+6.610%
2025-10-06	8.0000	8.1500	8.0000	8.0700	+0.749%	10,187,644	+7.931%
2025-10-03	8.0600	8.1500	7.9600	8.0100	-0.620%	59,323,072	+8.739%
2025-10-02	8.1800	8.2000	8.0200	8.0600	-0.248%	8,684,214	+8.065%
2025-10-01	8.0000	8.1200	7.9700	8.0800	+1.126%	7,922,084	+7.797%
2025-09-30	7.9900	8.0319	7.8900	7.9900	-0.125%	6,971,890	+9.011%
2025-09-29	8.0000	8.0400	7.9100	8.0000	+0.629%	6,245,813	+8.875%
2025-09-26	7.8900	8.0300	7.8514	7.9500	+0.888%	8,543,501	+9.560%
2025-09-25	8.1400	8.1400	7.8500	7.8800	-3.431%	11,468,196	+10.533%
2025-09-24	8.1300	8.2150	8.1100	8.1600	+0.493%	6,038,975	+6.740%
2025-09-23	8.1300	8.1965	8.0800	8.1200	+0.123%	8,260,744	+7.266%
2025-09-22	8.1200	8.1700	8.0600	8.1100	-0.369%	8,041,057	+7.398%
2025-09-19	8.2100	8.2500	8.1200	8.1400	-0.732%	16,295,163	+7.002%
2025-09-18	8.3700	8.3710	8.1500	8.2000	-1.679%	11,065,091	+6.220%
2025-09-17	8.2300	8.5250	8.2100	8.3400	+1.707%	8,775,700	+4.436%
2025-09-16	8.1700	8.2300	8.0000	8.2000	-2.265%	11,503,745	+6.220%
2025-09-15	8.4700	8.5000	8.3500	8.3900	-0.119%	10,622,166	+3.814%
2025-09-12	8.4400	8.4900	8.3800	8.4000	-1.060%	7,946,286	+3.690%
2025-09-11	8.5100	8.5600	8.4050	8.4900	+0.473%	7,145,728	+2.591%
2025-09-10	8.6600	8.6600	8.4300	8.4500	-2.199%	8,249,906	+3.077%
2025-09-09	8.7300	8.7800	8.6300	8.6400	-1.144%	8,472,937	+0.810%
2025-09-08	8.8100	8.8100	8.6300	8.7400	-1.131%	7,739,972	-0.343%
2025-09-05	8.8000	8.9490	8.7700	8.8400	+1.376%	8,168,547	-1.471%
2025-09-04	8.7400	8.7500	8.5950	8.7200	0.000%	6,842,176	-0.115%
2025-09-03	8.7000	8.8100	8.6600	8.7200	-0.343%	6,015,105	-0.115%
2025-09-02	8.6100	8.8300	8.5800	8.7500	+0.923%	9,358,685	-0.457%
2025-08-29	8.5600	8.7000	8.5200	8.6700	+1.880%	10,572,191	+0.461%
2025-08-28	8.5600	8.6000	8.4200	8.5100	-0.468%	5,369,619	+2.350%
2025-08-27	8.5900	8.6600	8.5150	8.5500	-0.350%	6,994,959	+1.871%
2025-08-26	8.5000	8.6500	8.4700	8.5800	+1.659%	14,100,606	+1.515%
2025-08-25	8.6600	8.6700	8.3800	8.4400	-2.765%	7,596,805	+3.199%
2025-08-22	8.5300	8.7700	8.5300	8.6800	+2.118%	8,075,901	+0.346%
2025-08-21	8.3000	8.5300	8.2900	8.5000	+2.410%	9,550,110	+2.471%
2025-08-20	8.4200	8.4750	8.2900	8.3000	-1.425%	9,979,224	+4.940%
2025-08-19	8.4900	8.5900	8.3500	8.4200	-0.473%	13,362,013	+3.444%
2025-08-18	8.3600	8.4950	8.3200	8.4600	+1.196%	11,065,231	+2.955%
2025-08-15	8.3000	8.3800	8.2500	8.3600	+0.966%	8,905,497	+4.187%
2025-08-14	8.4000	8.4400	8.2350	8.2800	-2.588%	6,495,359	+5.193%
2025-08-13	8.2900	8.5300	8.2900	8.5000	+2.163%	9,857,913	+2.471%
2025-08-12	8.3200	8.3800	8.2200	8.3200	+0.848%	8,306,704	+4.688%
2025-08-11	8.1100	8.3800	8.1000	8.2500	+2.612%	11,529,461	+5.576%
2025-08-08	8.0200	8.0950	7.9719	8.0400	+0.500%	6,014,862	+8.333%
2025-08-07	8.1750	8.1799	7.9500	8.0000	-0.621%	7,495,403	+8.875%
2025-08-06	8.0700	8.1900	8.0000	8.0500	+0.249%	8,727,878	+8.199%
2025-08-05	8.0400	8.1800	7.9600	8.0300	0.000%	8,802,412	+8.468%
2025-08-04	7.9400	8.0650	7.8900	8.0300	+1.389%	8,263,045	+8.468%
2025-08-01	8.0500	8.0979	7.9000	7.9200	-1.615%	9,654,482	+9.975%
2025-07-31	8.0800	8.3800	8.0200	8.0500	-0.617%	10,695,006	+8.199%
2025-07-30	8.1600	8.2550	8.0450	8.1000	+0.124%	12,451,294	+7.531%
2025-07-29	8.1600	8.5900	8.0000	8.0900	-4.147%	21,724,486	+7.664%
2025-07-28	8.5800	8.6000	8.4100	8.4400	-1.632%	12,712,717	+3.199%
2025-07-25	8.7500	8.7600	8.5000	8.5800	-1.831%	12,486,796	+1.515%
2025-07-24	8.7700	8.8300	8.6800	8.7400	-0.907%	7,112,910	-0.343%
2025-07-23	8.6900	8.8400	8.6250	8.8200	+2.558%	16,980,554	-1.247%
2025-07-22	8.1500	8.6250	8.1400	8.6000	+6.173%	17,133,687	+1.279%
2025-07-21	8.0700	8.1500	8.0400	8.1000	+0.998%	6,169,446	+7.531%
2025-07-18	8.1400	8.1700	7.9900	8.0200	-0.988%	9,796,894	+8.603%
2025-07-17	8.0800	8.1600	8.0300	8.1000	-0.246%	7,427,668	+7.531%
2025-07-16	8.1200	8.1700	8.0600	8.1200	0.000%	8,614,120	+7.266%
2025-07-15	8.3300	8.3400	8.1000	8.1200	-2.286%	7,707,767	+7.266%
2025-07-14	8.3600	8.3991	8.2500	8.3100	-0.479%	6,324,990	+4.813%
2025-07-11	8.5100	8.5500	8.3400	8.3500	-2.794%	11,185,821	+4.311%
2025-07-10	8.6300	8.7400	8.5800	8.5900	-0.694%	5,345,469	+1.397%
2025-07-09	8.7000	8.7300	8.5500	8.6500	-0.346%	5,238,463	+0.694%
2025-07-08	8.5500	8.8300	8.5400	8.6800	+1.878%	9,942,317	+0.346%
2025-07-07	8.5700	8.6888	8.4700	8.5200	-1.160%	5,958,787	+2.230%
2025-07-03	8.7400	8.7496	8.5700	8.6200	-1.260%	4,714,256	+1.044%
2025-07-02	8.6900	8.7550	8.5550	8.7300	+0.692%	5,953,243	-0.229%
2025-07-01	8.3900	8.7100	8.2900	8.6700	+2.969%	11,189,248	+0.461%
2025-06-30	8.3900	8.5750	8.2950	8.4200	+0.597%	9,736,395	+3.444%
2025-06-27	8.4900	8.5500	8.3200	8.3700	-1.064%	12,598,431	+4.062%
2025-06-26	8.5300	8.5700	8.4200	8.4600	-0.588%	7,822,330	+2.955%
2025-06-25	8.5400	8.5500	8.4050	8.5100	-0.584%	7,782,089	+2.350%
2025-06-24	8.5200	8.6250	8.4900	8.5600	+1.302%	7,366,927	+1.752%
2025-06-23	8.4500	8.4798	8.3600	8.4500	-0.354%	5,678,855	+3.077%
2025-06-20	8.4800	8.6000	8.3900	8.4800	+0.474%	13,010,822	+2.712%
2025-06-18	8.4200	8.5600	8.4000	8.4400	+0.119%	9,970,508	+3.199%
2025-06-17	8.5400	8.6500	8.4100	8.4300	-2.543%	12,360,911	+3.321%
2025-06-16	8.5400	8.6950	8.5200	8.6500	+0.232%	10,112,503	+0.694%
2025-06-13	9.0900	9.0900	8.6200	8.6300	-5.476%	13,978,963	+0.927%
2025-06-12	9.2200	9.2200	9.0600	9.1300	-1.297%	8,888,630	-4.600%
2025-06-11	9.3600	9.3700	9.1500	9.2500	-0.323%	8,948,712	-5.838%
2025-06-10	9.3200	9.4100	9.2600	9.2800	0.000%	6,386,669	-6.142%
2025-06-09	9.4900	9.4900	9.2300	9.2800	-1.903%	7,437,568	-6.142%
2025-06-06	9.3900	9.4850	9.3800	9.4600	+1.720%	3,693,559	-7.928%
2025-06-05	9.3000	9.3889	9.2400	9.3000	-0.107%	4,264,845	-6.344%
2025-06-04	9.4400	9.5100	9.3000	9.3100	-1.063%	5,393,280	-6.445%
2025-06-03	9.2600	9.4550	9.1700	9.4100	+1.401%	5,711,129	-7.439%
2025-06-02	9.2400	9.3000	9.0800	9.2800	0.000%	7,133,278	-6.142%
2025-05-30	9.2900	9.3370	9.2300	9.2800	-0.429%	7,352,273	-6.142%
2025-05-29	9.3900	9.4298	9.2300	9.3200	-0.534%	5,257,423	-6.545%
2025-05-28	9.4600	9.4950	9.2600	9.3700	-1.056%	6,993,833	-7.044%
2025-05-27	9.5100	9.5500	9.4300	9.4700	+0.745%	7,958,690	-8.025%
2025-05-23	9.5500	9.5900	9.3200	9.4000	-2.388%	6,226,041	-7.340%
2025-05-22	9.7050	9.7100	9.6000	9.6300	-0.311%	5,534,119	-9.553%
2025-05-21	9.8200	9.9000	9.6600	9.6600	-2.227%	5,926,542	-9.834%
2025-05-20	9.9000	10.0300	9.8405	9.8800	+0.203%	5,037,940	-11.842%
2025-05-19	9.8500	9.9800	9.7700	9.8600	-0.805%	6,468,696	-11.663%
2025-05-16	9.8100	9.9800	9.8100	9.9400	+1.636%	6,338,857	-12.374%
2025-05-15	9.6600	9.8000	9.6350	9.7800	+1.347%	4,201,031	-10.941%
2025-05-14	9.7100	9.7500	9.6400	9.6500	-0.618%	4,601,641	-9.741%
2025-05-13	9.9700	9.9900	9.5400	9.7100	-2.803%	8,132,204	-10.299%
2025-05-12	9.9800	10.2050	9.8400	9.9900	+2.357%	9,678,273	-12.813%
2025-05-09	9.8100	9.9200	9.7200	9.7600	-0.102%	5,313,542	-10.758%
2025-05-08	9.6400	9.8650	9.5450	9.7700	+2.411%	5,289,965	-10.850%
2025-05-07	9.7200	9.7400	9.5300	9.5400	-1.242%	5,764,209	-8.700%
2025-05-06	9.6900	9.7400	9.5300	9.6600	-0.617%	8,537,381	-9.834%
2025-05-05	9.6900	9.8500	9.6800	9.7200	0.000%	5,885,747	-10.391%
2025-05-02	9.8000	9.8200	9.6700	9.7200	+0.621%	5,921,807	-10.391%
2025-05-01	9.8800	9.9292	9.6300	9.6600	-2.523%	7,825,899	-9.834%
2025-04-30	10.0400	10.0750	9.7400	9.9100	-1.978%	9,770,463	-12.109%
2025-04-29	10.1400	10.2200	10.1000	10.1100	-0.492%	10,957,553	-13.848%
2025-04-28	10.1800	10.3650	10.0901	10.1600	+0.197%	6,686,202	-14.272%
2025-04-25	10.1700	10.3500	10.1100	10.1400	-0.393%	7,455,792	-14.103%
2025-04-24	9.7700	10.2450	9.6100	10.1800	+0.692%	10,445,206	-14.440%
2025-04-23	10.1000	10.2600	9.9900	10.1100	+1.100%	12,613,965	-13.848%
2025-04-22	9.7800	10.0700	9.7800	10.0000	+2.987%	8,767,541	-12.900%
2025-04-21	9.7500	9.7800	9.5701	9.7100	-1.019%	7,800,058	-10.299%
2025-04-17	9.7200	9.9500	9.7200	9.8100	+0.615%	4,725,558	-11.213%
2025-04-16	9.8600	9.9650	9.6500	9.7500	-0.915%	5,094,314	-10.667%
2025-04-15	9.8700	9.9550	9.7800	9.8400	-0.102%	4,526,022	-11.484%
2025-04-14	9.8900	9.9600	9.7300	9.8500	+1.337%	7,544,794	-11.574%
2025-04-11	9.5000	9.7600	9.3650	9.7200	+2.424%	5,570,771	-10.391%
2025-04-10	9.9000	9.9000	9.2150	9.4900	-5.005%	7,111,360	-8.219%
2025-04-09	9.0000	10.0375	9.0000	9.9900	+9.901%	12,829,394	-12.813%
2025-04-08	9.8600	9.8600	9.0000	9.0900	-6.192%	13,128,710	-4.180%
2025-04-07	9.8900	10.2900	9.6200	9.6900	-4.344%	15,145,946	-10.114%
2025-04-04	10.2500	10.5100	9.9211	10.1300	-3.524%	11,710,651	-14.018%
2025-04-03	10.4000	10.5750	10.2900	10.5000	-1.223%	7,708,777	-17.048%
2025-04-02	10.5100	10.6300	10.4300	10.6300	+0.758%	6,042,006	-18.062%
2025-04-01	10.5800	10.6200	10.4700	10.5500	-0.284%	3,840,421	-17.441%
2025-03-31	10.4000	10.6400	10.4000	10.5800	+0.954%	5,130,516	-17.675%
2025-03-28	10.6300	10.6600	10.4200	10.4800	-1.318%	3,659,972	-16.889%
2025-03-27	10.6100	10.6700	10.5600	10.6200	+0.378%	3,937,850	-17.985%
2025-03-26	10.4600	10.6200	10.4500	10.5800	+1.244%	4,919,068	-17.675%
2025-03-25	10.5300	10.6200	10.3800	10.4500	-0.381%	5,784,008	-16.651%
2025-03-24	10.6700	10.7000	10.4600	10.4900	-1.410%	5,508,271	-16.969%
2025-03-21	10.7000	10.7700	10.5650	10.6400	-0.931%	7,450,821	-18.139%
2025-03-20	10.6500	10.7700	10.6100	10.7400	+0.374%	6,108,026	-18.901%
2025-03-19	10.8100	10.9000	10.7000	10.7000	-0.558%	5,800,450	-18.598%
2025-03-18	10.6400	10.8400	10.6100	10.7600	+1.033%	4,949,316	-19.052%
2025-03-17	10.4900	10.6650	10.4600	10.6500	-0.281%	6,347,040	-18.216%
2025-03-14	10.5800	10.7500	10.5800	10.6800	+1.328%	5,901,102	-18.446%
2025-03-13	10.6000	10.8300	10.5100	10.5400	-0.940%	7,981,784	-17.362%
2025-03-12	10.8700	10.9050	10.5900	10.6400	-3.097%	7,776,892	-18.139%
2025-03-11	11.6000	11.6100	10.9400	10.9800	-5.426%	6,434,463	-20.674%
2025-03-10	11.5800	11.9450	11.5600	11.6100	-0.086%	7,959,349	-24.978%
2025-03-07	11.0200	11.6500	11.0100	11.6200	+5.063%	7,827,924	-25.043%
2025-03-06	10.7000	11.0700	10.6236	11.0600	+3.461%	6,922,200	-21.248%
2025-03-05	10.6850	10.7739	10.6000	10.6900	+0.470%	3,602,723	-18.522%
2025-03-04	10.7200	10.7300	10.5700	10.6400	-0.931%	4,445,229	-18.139%
2025-03-03	10.8600	10.9699	10.7200	10.7400	-0.831%	4,090,424	-18.901%
2025-02-28	10.8000	10.9000	10.7000	10.8300	+0.557%	4,561,021	-19.575%
2025-02-27	10.7100	10.8050	10.6100	10.7700	+0.279%	4,699,720	-19.127%
2025-02-26	10.9100	10.9400	10.7150	10.7400	-1.558%	4,984,776	-18.901%
2025-02-25	10.7300	10.9699	10.7100	10.9100	+2.538%	5,844,754	-20.165%
2025-02-24	10.5300	10.7250	10.4100	10.6400	-0.188%	5,321,130	-18.139%
2025-02-21	10.7500	10.7600	10.5600	10.6600	-0.745%	5,480,881	-18.293%
2025-02-20	10.8200	10.8900	10.6700	10.7400	-0.463%	3,395,669	-18.901%
2025-02-19	10.7200	10.8600	10.7100	10.7900	-0.645%	3,335,376	-19.277%
2025-02-18	10.5300	10.9300	10.5200	10.8600	+3.330%	7,611,279	-19.797%
2025-02-14	10.4200	10.5250	10.3900	10.5100	+1.448%	4,290,211	-17.127%
2025-02-13	10.2900	10.4050	10.2500	10.3600	+1.172%	5,496,607	-15.927%
2025-02-12	10.2100	10.2950	10.1810	10.2400	-0.195%	4,410,317	-14.941%
2025-02-11	10.4000	10.4300	10.2300	10.2600	-1.818%	5,812,551	-15.107%
2025-02-10	10.6500	10.7100	10.3800	10.4500	-1.508%	8,554,557	-16.651%
2025-02-07	11.2200	11.2550	10.5850	10.6100	-5.352%	8,191,567	-17.908%
2025-02-06	11.1200	11.3700	11.0600	11.2100	+1.817%	11,580,876	-22.302%
2025-02-05	10.5300	11.0350	10.5200	11.0100	+6.069%	15,272,420	-20.890%
2025-02-04	10.2300	10.4350	10.1700	10.3800	+1.071%	9,135,835	-16.089%
2025-02-03	10.2000	10.3300	10.0400	10.2700	-0.484%	7,134,994	-15.190%
2025-01-31	10.4100	10.5200	10.3200	10.3200	-0.769%	4,748,636	-15.601%
2025-01-30	10.3600	10.5400	10.3400	10.4000	+0.580%	7,189,592	-16.250%
2025-01-29	10.2700	10.3400	10.1700	10.3400	+0.584%	5,438,554	-15.764%
2025-01-28	10.3300	10.4100	10.2250	10.2800	-0.963%	6,573,092	-15.272%
2025-01-27	10.3500	10.4300	10.2300	10.3800	+1.170%	4,775,534	-16.089%
2025-01-24	10.2700	10.3350	10.2250	10.2600	-0.097%	4,568,762	-15.107%
2025-01-23	10.2650	10.3200	10.2200	10.2700	+0.097%	5,426,672	-15.190%
2025-01-22	10.3600	10.3700	10.1900	10.2600	-1.346%	4,521,038	-15.107%
2025-01-21	10.4300	10.5000	10.4000	10.4000	-0.288%	4,193,920	-16.250%
2025-01-17	10.5500	10.5600	10.3500	10.4300	-1.044%	4,301,153	-16.491%
2025-01-16	10.4900	10.5550	10.4300	10.5400	+0.190%	3,146,866	-17.362%
2025-01-15	10.5800	10.6200	10.4600	10.5200	+0.574%	2,395,587	-17.205%
2025-01-14	10.4000	10.4900	10.3300	10.4600	+1.063%	3,291,238	-16.730%
2025-01-13	10.2000	10.3900	10.1900	10.3500	+0.779%	3,261,486	-15.845%
2025-01-10	10.3500	10.3800	10.2111	10.2700	-1.628%	4,709,133	-15.190%
2025-01-08	10.4100	10.4550	10.2600	10.4400	+0.096%	3,704,095	-16.571%
2025-01-07	10.4500	10.5600	10.3800	10.4300	-0.191%	3,882,618	-16.491%
2025-01-06	10.5100	10.5950	10.4100	10.4500	-0.381%	4,959,683	-16.651%
2025-01-03	10.4700	10.5750	10.4250	10.4900	+0.479%	3,881,044	-16.969%
2025-01-02	10.6000	10.6538	10.3700	10.4400	-1.509%	4,553,761	-16.571%
2024-12-31	10.5900	10.6650	10.5400	10.6000	+0.284%	3,802,529	-17.830%
2024-12-30	10.6100	10.6400	10.5100	10.5700	-1.030%	3,858,526	-17.597%
2024-12-27	10.6700	10.7989	10.6100	10.6800	-0.094%	3,624,899	-18.446%
2024-12-26	10.5700	10.8100	10.5600	10.6900	+1.040%	3,100,969	-18.522%
2024-12-24	10.4700	10.6000	10.4300	10.5800	+0.570%	2,239,717	-17.675%
2024-12-23	10.5000	10.5700	10.3900	10.5200	-1.774%	5,156,497	-17.205%
2024-12-20	10.6900	10.8650	10.6000	10.7100	+0.093%	10,897,165	-18.674%
2024-12-19	10.7900	10.9000	10.7000	10.7000	-0.465%	5,960,086	-18.598%
2024-12-18	11.1200	11.2950	10.7300	10.7500	-3.501%	6,248,208	-18.977%
2024-12-17	11.1700	11.3200	11.1200	11.1400	-0.447%	7,958,000	-21.813%
2024-12-16	11.0800	11.4275	10.9000	11.1900	+3.996%	9,822,372	-22.163%
2024-12-13	10.8000	10.8635	10.6500	10.7600	-1.284%	3,315,544	-19.052%
2024-12-12	10.8400	11.0000	10.8100	10.9000	+0.276%	2,402,509	-20.092%
2024-12-11	10.9700	10.9850	10.8100	10.8700	-0.912%	5,932,546	-19.871%
2024-12-10	10.9250	11.0250	10.7400	10.9700	+0.366%	4,180,096	-20.602%
2024-12-09	10.8100	11.0100	10.7900	10.9300	+1.204%	4,835,386	-20.311%
2024-12-06	10.9400	10.9800	10.7850	10.8000	-0.826%	3,867,534	-19.352%
2024-12-05	10.8400	10.9500	10.7750	10.8900	+1.397%	3,949,786	-20.018%
2024-12-04	10.8500	10.8700	10.7100	10.7400	-1.377%	3,907,878	-18.901%
2024-12-03	11.0700	11.1100	10.8400	10.8900	-1.803%	2,841,606	-20.018%
2024-12-02	10.9900	11.1250	10.9000	11.0900	+0.727%	3,342,013	-21.461%
2024-11-29	11.0100	11.1000	11.0100	11.0100	-0.091%	1,317,414	-20.890%
2024-11-27	11.1200	11.2000	11.0150	11.0200	-0.721%	3,155,361	-20.962%
2024-11-26	11.0800	11.1400	10.9750	11.1000	-0.448%	3,279,681	-21.532%
2024-11-25	11.1000	11.2200	11.0600	11.1500	+0.814%	4,002,520	-21.883%
2024-11-22	10.8950	11.1000	10.8950	11.0600	+1.842%	4,081,396	-21.248%
2024-11-21	10.7450	10.9200	10.7006	10.8600	+1.306%	2,845,276	-19.797%
2024-11-20	10.7300	10.7900	10.6600	10.7200	-0.279%	3,580,253	-18.750%
2024-11-19	10.8350	10.8500	10.6900	10.7500	-1.013%	4,960,521	-18.977%
2024-11-18	10.8250	11.0550	10.8250	10.8600	+0.185%	4,017,345	-19.797%
2024-11-15	10.6200	10.9150	10.6000	10.8400	+2.554%	7,351,582	-19.649%
2024-11-14	10.6400	10.7800	10.5600	10.5700	-0.471%	4,837,319	-17.597%
2024-11-13	10.6400	10.6700	10.5300	10.6200	+0.094%	3,013,872	-17.985%
2024-11-12	10.6600	10.6650	10.5050	10.6100	-0.094%	3,801,167	-17.908%
2024-11-11	10.7600	10.8850	10.6200	10.6200	-0.748%	5,041,772	-17.985%
2024-11-08	10.7300	10.7650	10.6300	10.7000	-0.093%	5,222,319	-18.598%
2024-11-07	10.8700	10.9400	10.6800	10.7100	-1.199%	5,166,551	-18.674%
2024-11-06	11.0100	11.0900	10.7100	10.8400	-1.365%	6,581,231	-19.649%
2024-11-05	10.8500	11.0000	10.7800	10.9900	+0.918%	2,681,651	-20.746%
2024-11-04	10.7500	10.9900	10.7450	10.8900	+1.397%	3,983,401	-20.018%
2024-11-01	10.7700	10.8200	10.6900	10.7400	-0.186%	3,245,325	-18.901%
2024-10-31	10.8100	10.9400	10.7500	10.7600	-0.370%	2,941,535	-19.052%
2024-10-30	10.8500	10.9500	10.7700	10.8000	-0.369%	4,145,666	-19.352%
2024-10-29	11.1700	11.1700	10.7500	10.8400	-3.387%	7,478,369	-19.649%
2024-10-28	11.2000	11.3300	11.2000	11.2200	+0.448%	3,255,199	-22.371%
2024-10-25	11.2000	11.3143	11.1550	11.1700	+0.090%	5,232,099	-22.023%
2024-10-24	11.4200	11.4400	10.9800	11.1600	-3.377%	10,750,949	-21.953%
2024-10-23	11.5500	11.6450	11.5000	11.5500	-0.431%	5,979,347	-24.589%
2024-10-22	11.5800	11.6300	11.5300	11.6000	+0.086%	3,385,112	-24.914%
2024-10-21	11.8600	11.8950	11.5900	11.5900	-2.850%	3,932,238	-24.849%
2024-10-18	11.9700	12.0200	11.8900	11.9300	0.000%	3,250,850	-26.991%
2024-10-17	11.8600	11.9400	11.8100	11.9300	+0.760%	3,503,584	-26.991%
2024-10-16	11.7500	11.8600	11.7124	11.8400	+0.766%	8,474,014	-26.436%
2024-10-15	11.8400	11.9250	11.7500	11.7500	-0.760%	3,701,031	-25.872%
2024-10-14	11.8600	11.9400	11.7950	11.8400	-0.084%	7,490,105	-26.436%
2024-10-11	11.7000	11.8950	11.7000	11.8500	+1.455%	3,426,905	-26.498%
2024-10-10	11.5800	11.6900	11.5100	11.6800	+0.777%	3,712,096	-25.428%

document.getElementById("gBNs5V").onerror = function(){this.style.display='none';}; .dark-mode .QpxTR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpxTR2{ color: #333333; background-color: white; border: 2px solid #333333; }WUThe Western Union Companystock NYSE

WU
The Western Union Company
stock NYSE