Dark

WS
Worthington Steel, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

36.31USD+3.051%(+1.08)360,451

30.67Bid 41.10Ask 10.43Spread

Pre-market

0.00USD-100.000%(-35.23)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

36.33USD+0.069%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.79	+26.33%	2	2	09-28	WS270521C00045000
40 C	0	0%	0			WS270521C00040000
35 C	7.90	0%	2	2	09-28	WS270521C00035000
30 C	0	0%	0			WS270521C00030000
25 C	0	0%	0			WS270521C00025000

Puts

Strike	Change	Contract Name
45 P	0%	WS270521P00045000
40 P	0%	WS270521P00040000
35 P	0%	WS270521P00035000
30 P	0%	WS270521P00030000
25 P	0%	WS270521P00025000

.dark-mode .Df8fSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df8fSW{ color: #333333; background-color: white; border: 2px solid #333333; }WSWorthington Steel, Inc.stock NYSE