Dark

WS
Worthington Steel, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

36.31USD+3.051%(+1.08)360,452

30.67Bid 41.10Ask 10.43Spread

Pre-market

0.00USD-100.000%(-35.23)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

36.33USD+0.069%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	39	0	303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	0%	2	2	08-24	WS270219C00050000
45.00 C	0	0%	0			WS270219C00045000
40.00 C	2.84	+11.37%	4	37	09-17	WS270219C00040000
35.00 C	6.40	-35.74%	2	2	09-28	WS270219C00035000
30.00 C	10.60	+20.45%	3	5	07-29	WS270219C00030000
25.00 C	0	0%	0			WS270219C00025000
22.50 C	0	0%	0			WS270219C00022500
20.00 C	0	0%	0			WS270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			WS270219P00050000
45.00 P	0	0%	0			WS270219P00045000
40.00 P	0	0%	0			WS270219P00040000
35.00 P	0	0%	0			WS270219P00035000
30.00 P	2.00	-23.08%	1	103	09-28	WS270219P00030000
25.00 P	1.19	0%	200	200	08-28	WS270219P00025000
22.50 P	0	0%	0			WS270219P00022500
20.00 P	0	0%	0			WS270219P00020000

.dark-mode .J1dFk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1dFk3{ color: #333333; background-color: white; border: 2px solid #333333; }WSWorthington Steel, Inc.stock NYSE