Dark

WS
Worthington Steel, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:47 PM EDT

38.13USD+0.039%(+0.01)192,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:51:30 AM EDT

38.00USD-0.315%(-0.12)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

38.12USD+0.026%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			WS270219C00050000
45.00 C	0	0%	0			WS270219C00045000
40.00 C	4.85	-34.64%	1	2	08-05	WS270219C00040000
35.00 C	9.96	0%	2	2	06-18	WS270219C00035000
30.00 C	10.60	+20.45%	3	5	07-29	WS270219C00030000
25.00 C	0	0%	0			WS270219C00025000
22.50 C	0	0%	0			WS270219C00022500
20.00 C	0	0%	0			WS270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			WS270219P00050000
45.00 P	0	0%	0			WS270219P00045000
40.00 P	0	0%	0			WS270219P00040000
35.00 P	0	0%	0			WS270219P00035000
30.00 P	2.95	-15.71%	1	1	08-03	WS270219P00030000
25.00 P	0	0%	0			WS270219P00025000
22.50 P	0	0%	0			WS270219P00022500
20.00 P	0	0%	0			WS270219P00020000

.dark-mode .Yg6K7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg6K7D{ color: #333333; background-color: white; border: 2px solid #333333; }WSWorthington Steel, Inc.stock NYSE