Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WS
Worthington Steel, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
36.31USD+3.051%(+1.08)360,452
30.67Bid   41.10Ask   10.43Spread
Pre-market
0.00USD-100.000%(-35.23)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
36.33USD+0.069%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
WS Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
WS Specific Mentions
As of Oct 1, 2026 4:37:44 PM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
22 min ago • u/SPAC_Time • r/SPACs • announcements_x_daily_discussion_for_thursday • C
[NorthStar Earth & Space Completes Business Combination with Viking](https://www.businesswire.com/news/home/20261001750178/en/NorthStar-Earth-Space-Completes-Business-Combination-with-Viking) \- VACI VACI.WS -> NSTR NSTR.WS on October 2, 2026
Looks like [around 900,000 public shares after redemptions.](https://www.reddit.com/r/Spacstocks/comments/1w5n9n8/viking_acquisition_corp_i_shareholders_approve/)
sentiment 0.57
2 hr ago • u/mirtelo-strategies • r/Daytrading • trump_losing_the_midterms_could_be_the_trigger • C
Meta, NVidia, Google, AWS, MS and WS will pump money into OpenAI and Anthropic, its not going down so easily. Its irrational to allow it to happen.
sentiment 0.37
2 hr ago • u/MaroBoyy_2ss • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
RESPECT TO EVERONE POSTING LS & WS TODAY
sentiment 0.59
1 day ago • u/Unfair_Adeptness_838 • r/wallstreetbets • daily_discussion_thread_for_september_30_2026 • C
Time for some of those WS analysts to annpunce another downgrade and put the last nail into APP coffin
sentiment 0.00
1 day ago • u/CreativeFondant248 • r/Superstonk • warrants_discussion_for_robindahood_users • 🤔 Speculation / Opinion • B
I have a small amount of warrants on RH for shits and giggles. My true amount resides in Computershare, but was curious to follow along w this saga via this app as well for the hell of it.
I recently pulled my positions up and then went through the interface options available to see what my options were as far as exercising these if I wanted to and lo and behold there isn’t one - you can only buy or sell these “warrants,” as if they’re a traditional “stock” on Robinhood.
That led me to put a prompt in AI just to see what that had to say about this and look through the fine print for me.
*How do I exercise these GME warrants on Robinhood in exchange for a GME share at $32? Is that not possible on this platform?*
*GME+ on Robinhood are the GameStop warrants (also known as GME WS on the NYSE). Each warrant gives the holder the right to buy one share of GME common stock for $32 cash (the exercise/strike price), any time until expiration at 5:00 p.m. New York time on October 30, 2026. Exercise requires paying the full $32 per warrant in cash—no cashless/net-share settlement is currently available. sec.gov*
*Exercising on Robinhood*
*Robinhood supports buying and selling GME+ like other securities (as confirmed by their support and the fact that the position shows in the app with a Trade button).* ***However, exercising warrants is not a simple in-app button the way option exercise often is. GameStop’s official guidance (and standard for street-name holdings) is that you must go through your broker: contact Robinhood*** *Supp****ort (in-app chat, phone, or help center) and specifically request to exercise the warrants****. You will need sufficient settled cash in your account to cover the exercise cost ($32 × number of warrants). Robinhood will process it with the warrant agent/DTC on your behalf, and the GME shares should then credit to your account (settlement timing can vary—days to potentially longer depending on the process). sec.gov*
***It is possible on the platform via support, but it is not as seamless as trading the warrants themselves.*** *Confirm current procedures, any fees, deadlines (brokers often impose earlier cutoffs than the official expiration), and cash requirements directly with Robinhood Support, as policies can have operational details. If they cannot or will not facilitate exercise for any reason, alternatives include transferring the warrants to a broker that handles warrant exercises more readily or selling them on the open market*.
So just passing this along for anyone who has real big money invested in these for some reason on this sham app. If you’re considering actually exercising for “real” shares through here make sure you have the cash available but also time to sit in the phone w Robinhood support as there isn’t a seamless easy way of doing this through the app interface.
sentiment 0.99
1 day ago • u/SPAC_Time • r/Spacstocks • tges_profit_surged_by_99_times_with_total_assets • Earnings • T
TGE's profit surged by 9.9 times, with total assets at US$1.8bn and net assets at US$932m - TGE TGE.WS
sentiment 0.68
1 day ago • u/guccioli • r/wallstreetbets • daily_discussion_thread_for_september_30_2026 • C
SI is stupid. Should be WS wicked smahts
sentiment -0.78
2 days ago • u/69ice-wallow-come69 • r/Superstonk • bloomberg_terminal_followup_short_interest_large • :Bar_Chart: Data • B
Hey all, regard here. This is a follow-up from my post from last night. I went through the requests from the comments and pulled everything my university entitlement would let me access.
I apologize for the pictures of the monitors, I have no way to send myself snips/screen prints from these computers. I am quite new to terminal operations, so I also apologize if something is incorrect/not what you asked. **Let me know if there is anything else you guys would like me to look at or keep tabs on.**
**I had AI write this nice little summary, its much better than I could have done.**
**All numbers below are transcribed from the Bloomberg screenshots attached.** I’m also leaving the raw exchange/condition codes visible in the screenshots rather than trying to interpret every code myself.
**GME common-stock short interest**
Bloomberg’s **Exchange Reported** SI screen shows the latest reporting period as **09/15/2026**:
Short interest: **39,069,126 shares**
% of float: **8.44%**
Short-interest ratio: **4.29**
Previous period (08/31/26): **56,990,026 shares**
Change: **-17,920,900 shares**
For some additional capital-structure context, Bloomberg DES currently shows approximately:
Shares outstanding: **504.5M**
Float: **461.7M**
Market cap: **$11.99B**
Unfortunately, I **cannot get the actual borrow fee/utilization/lendable-share data**. The S&P Global Securities Finance/Markit tab says it is for Markit clients only, and I do not have usable S3 Blacklight access through the university account.
So I don’t want to make up or substitute a borrow-rate number from somewhere else.
**Options**
For the **Oct. 2, 2026 calls**, Bloomberg OMON showed the following total daily volumes on 09/29:
$24C: **15,477**
$25C: **13,375**
$30C: **2,804**
I then went into **Trade/Quote Recap** for the requested contracts and filtered individual trade size to **>4,999 contracts**.
I got **no results** for:
Oct. 2 $24C
Oct. 2 $25C
Oct. 2 $30C
Oct. 16 $24C
So although the Oct. 2 $24/$25 calls had a lot of aggregate volume, I did **not** find an individual 5,000+ contract print on 09/29.
For **Jan. 15, 2027**:
$25C total volume: **1,947**
$30C total volume: **480**
Since the entire daily volume was below 5,000 on both, neither could have contained an individual 5,000+ contract trade that day.
**GME stock prints ≥50,000 shares**
I used Bloomberg **Trade/Quote Recap** with the size filter set to >49999.
Important caveat: these are **raw Bloomberg QR records**. Some apparently identical prints appear more than once with different condition codes, particularly around the open/close. I am **not adding matching rows together** and claiming they represent separate economic trades.
Also, the **E** and **Cond** columns in the screenshots contain Bloomberg’s venue/condition codes, so I left those visible rather than guessing at their meaning.
**Sep. 28**
The screenshot covers **04:00–17:31:34**.
Some of the larger records:
12:37:17 — **500k @ $23.8325**
11:58:49 — **400k @ $23.5325**
11:19:11 — **300k @ $23.6325**
09:30:01 — **62.96k @ $23.34**
In the requested **15:55–16:05** window, the ≥50k records include:
15:58:16 — **61.1k @ $24.04**
16:00:03 — **1.22M @ $23.96**
16:00:26 — **77.27k @ $23.96**
There are two 1.22M rows at 16:00:03 with different condition codes. I am **not treating that as 2.44M shares**.
**Sep. 24 — 04:00–20:00**
Notable ≥50k records include:
13:21:01 — **1.5M @ $24.808**
14:05:33 — **100.48k @ $24.80**
10:35:55 — **92.1k @ $24.18**
10:21:59 — **72.3k @ $24.04**
09:30:01 — **65.31k @ $23.93**
In the 15:55–16:05 window:
16:00:02 — **350.33k @ $25.02**
Again, Bloomberg displays two matching 350.33k rows with different condition codes, so I did not double-count them.
**Sep. 21 — 04:00–20:00**
Notable ≥50k records include:
16:08:19 — **532.55k @ $22.76**
15:10:55 — **361.94k @ $23.02**
12:32:37 — **300k @ $23.00**
Several **50k @ $22.82** records around 12:14–12:20
In the 15:55–16:05 window:
16:00:02 — **660.07k @ $22.76**
As with the other dates, there are matching rows with different condition codes, so I did not sum them.
**One limitation:** the original request asked for *every* print from 15:55–16:05. There were a huge number of pages when I removed the size filter, so the screenshots I’m posting are the **≥50,000-share prints**, not every tiny trade during that ten-minute window.
**Convertible bonds**
Bloomberg shows two GameStop **zero-coupon senior unsecured convertible issues**.
One correction worth emphasizing: the individual security screens distinguish **amount issued** from **amount currently outstanding**.
**2032 convert**
Amount issued: **$2.7B**
Amount outstanding: **$1.7B**
Coupon: **0%**
Maturity: **06/15/2032**
Conversion ratio: **34.5872**
Conversion price: **$28.9124**
Conversion premium shown on DES: **29.8163%**
Bloomberg OVCV valuation screen:
Market price: **105.709**
Fair value: **105.875**
Implied volatility: **52.479%**
Bond floor: **82.544**
Option value: **23.331**
Yield to maturity: **-1.134%**
Yield to put: **-2.919%**
**2030 convert**
Amount issued: **$1.5B**
Amount outstanding: **$1.1B**
Coupon: **0%**
Maturity: **04/01/2030**
Conversion ratio: **33.4970**
Conversion price: **$29.8534**
Conversion premium shown on DES: **32.5361%**
Bloomberg OVCV valuation screen:
Market price: **105.484**
Fair value: **105.837**
Implied volatility: **50.296%**
Bond floor: **87.803**
Option value: **18.034**
Yield to maturity: **-1.518%**
Yield to put: **-3.509%**
So the issue-level Bloomberg screens show **$2.8B combined currently outstanding** between the two converts.
One big caveat on the OVCV screenshots: Bloomberg explicitly says **“Market spreads unavailable for issuer.”** The valuation screen is therefore using the displayed model/credit assumptions. Also, the Borrow Cost 0.0% field on OVCV is a **valuation input**, not evidence that GME’s real-world borrow fee is 0%.
**GME warrant**
For the U.S. **GME/WS** warrant, Bloomberg shows:
Type: **Equity Uncovered American Call**
Strike: **$32**
1 warrant = **1 underlying GME share**
Price shown: **$2.17**
Expiration shown: **10/30/2026**
Implied volatility: **165.499%**
Historical implied volatility shown: **169.725%**
Bloomberg specifically labels the expiration **“EXPIRATION INDICATIVE ONLY,”** so keep that caveat in mind.
Exchange-reported warrant short interest, latest period **09/15/26**:
Short interest: **3,846,157**
Short-interest ratio: **4.388**
The warrant’s Markit securities-finance page is restricted on my account, and S3 returns no data, so I **cannot provide a reliable warrant borrow fee/utilization**.
I also tried pulling the specific warrant count outstanding. Bloomberg’s dedicated outstanding fields were blank/zero even though the warrant is actively trading, so I’m **not interpreting that as zero warrants outstanding**. I’d rather leave it as unavailable than post a bogus number.
sentiment 1.00
2 days ago • u/theacorneater • r/wallstreetbets • my_broker_let_39k_itm_puts_expire_worthless • C
WS sucks when it comes to options. Best move to questrade or ibkr
sentiment 0.40
2 days ago • u/It_is_Fries_No_Patat • r/Superstonk • rcs_ultimate_trap_card_why_raising_capital_for • C
"**GME WS warrants** are going to expire worthless on **October 30, 2026**," Assumptions are the mother of all f\*ck ups! FYI $GME can extend the warrants without costs!
sentiment 0.23
2 days ago • u/KayDay88 • r/Superstonk • rcs_ultimate_trap_card_why_raising_capital_for • 🗣 Discussion / Question • B
Everyone saying the **GME WS warrants** are going to expire worthless on **October 30, 2026**, just because GME is under the **$32.00 strike** may be missing a possible bigger picture.
Let's be clear: Ryan Cohen **cannot legally force a short squeeze**. If he explicitly tried to manipulate the market to burn shorts, the SEC would tie him up in lawsuits for years. However, under **Delaware General Corporation Law (DGCL) Section 157**, the GameStop board has absolute, exclusive authority to modify the terms of its warrants to raise money. Yes, raise money for a big deal they have been talking about for months. Fulfilling his **fiduciary duty** to secure capital for a major corporate move is a perfectly legal, standard business practice.
If RC chooses to lower the strike price to fund that acquisition, the resulting short squeeze will simply be a massive, unavoidable "byproduct" of him doing his job. Ooops! Here is the exact timeline of how this legal trap snaps shut:
**The Secret Board Vote:** The board must meet **after hours** in absolute secrecy to approve the warrant repricing. Under NYSE listing rules, they must then issue an **immediate press release before market open the next morning**, leaving market makers and short counterparties zero time to front-run the news or exit positions pre-market.
**The 10-Day Trap (SEC Rule 13e-4):** While a standard warrant amendment takes 20 business days, the **SEC’s recent 2026 Exemptive Order** allows qualifying cash-only issuer actions to be compressed into a tight **10-business-day regulatory notification period**. This means shorts have exactly two calendar weeks to face their doom.
**The Capital Trigger:** GameStop needs to secure massive funding to finalize a multi-billion dollar acquisition. If the stock is hovering at $23, nobody will pay the $32 strike to exercise. To unlock **$1.9 billion in cash** sitting on the sidelines, the board legally slashes the strike price down to $20-$23
**The Inevitable Buying Avalanche:** The second those warrants go live at the lower strike price, a wave of retail investors will instantly exercise them to grab cheap shares. Unlike regular options traded peer-to-peer, exercising a warrant contractually forces the company to issue *real, brand-new equity*.
**The Offshore Trap Snaps:** Because market makers and offshore hedge funds have been possibly hiding their massive short exposure inside complex international swaps and synthetic options, they don't actually hold the shares. The sudden influx of warrant exercises breaks the options chain matrix. Market makers will be contractually and mechanically forced to buy millions of shares on the open market to hedge the roaring demand.
Ryan Cohen won't be triggering a squeeze; he will just be raising money to grow the company. The resulting panic from the naked shorts will just be a highly legal, beautiful accident.
Also all those far out of the money options that require warrant delivery add to the powder keg.
I will leave those more familiar to workout how this becomes project rocket. 🚀
sentiment -0.89
2 days ago • u/Phoenix_Might • r/wallstreetbets • my_broker_let_39k_itm_puts_expire_worthless • C
WS is 💩. It’s great for long term investment and slow movements but for day trading and options trading it is an absolute nightmare
sentiment 0.26
2 days ago • u/SPAC_Time • r/Spacstocks • infleqtion_and_riverlane_sign_mou_to_advance • Post Merger • T
Infleqtion and Riverlane Sign MOU to Advance Quantum Error Correction and Fault-Tolerant Computing in the UK - INFQ INFQ.WS
sentiment -0.40
3 days ago • u/nocor17 • r/Spielstopp • täglicher_spielstopp_sammelfaden_29092026 • C
GameStop Corp. hat eine Warrants-Verteilung am 7. Oktober 2025 angekündigt, wobei pro zehn Stammaktien ein Warrant an die Registeraktionäre am 3. Oktober 2025 ausgegeben wird und sinngemäß Warrants an Inhaber der wandelbaren Anleihen als Ersatz für Umtauschanpassungen ausgegeben werden. Jeder Warrant berechtigt zum Kauf einer Aktie zum Ausübungspreis von $32.00, zahlbar in bar, und läuft am 30. Oktober 2026 um 17:00 Uhr New Yorker Zeit ab. Das Unternehmen hat einen Prospektzusatz eingereicht, der bis zu $59,153,963 Aktien; ausübbar registriert, und erwartet, dass die Warrants an der NYSE unter dem Ticker GME WS ab dem 8. Oktober 2025 gehandelt werden. Ein rechtliches Gutachten von White & Case LLP und ein Form 8-A/Prospektzusatz wurden bei der SEC eingereicht.

Mal schauen was der Oktober dieses Jahr bereithält. Wir haben ja leider die 32 Dollar nie erreicht. Werden wir wahrscheinlich auch nicht. Ich hoff immer noch auf MOASS. Für 50 Dollar verkauf ich wahrscheinlich wieder nicht, falls so was nochmal passieren sollte.
Vielleicht werden die Warrants ja verlängert. Halt ich ja auch immer noch. Kann diese nur verkaufen (glaub ich; DKB). Naja abwarten und Tee trinken. Bald ist die Elternzeit vorbei, dann geht's auch mit der Arbeit wieder los :D.
sentiment -0.97


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC