Dark

WS
Worthington Steel, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:47 PM EDT

38.13USD+0.039%(+0.01)192,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:51:30 AM EDT

38.00USD-0.315%(-0.12)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

38.12USD+0.026%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	168	2	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.85	-43.33%	1	3	04-28	WS260821C00060000
55.00 C	0	0%	0			WS260821C00055000
50.00 C	0.05	-99.21%	120	122	07-22	WS260821C00050000
45.00 C	3.57	-27.14%	2	2	05-27	WS260821C00045000
40.00 C	1.45	+383.33%	1	41	08-06	WS260821C00040000
35.00 C	3.40	+240.00%	2	7	08-04	WS260821C00035000
30.00 C	13.21	+88.71%	3	4	05-06	WS260821C00030000
25.00 C	21.64	0%	52	26	02-04	WS260821C00025000
22.50 C	0	0%	0			WS260821C00022500
20.00 C	18.20	+10.30%	3	3	08-10	WS260821C00020000
17.50 C	0	0%	0			WS260821C00017500
15.00 C	0	0%	0			WS260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	15.80	0%	2	1	02-04	WS260821P00060000
55.00 P	0	0%	0			WS260821P00055000
50.00 P	0	0%	0			WS260821P00050000
45.00 P	0	0%	0			WS260821P00045000
40.00 P	2.50	-50.00%	1	1	08-10	WS260821P00040000
35.00 P	0.34	-88.51%	7	18	08-07	WS260821P00035000
30.00 P	0.10	-80.00%	14	61	08-04	WS260821P00030000
25.00 P	0.05	-50.00%	33	42	08-03	WS260821P00025000
22.50 P	1.45	0%	6	6	03-27	WS260821P00022500
20.00 P	0	0%	0			WS260821P00020000
17.50 P	0	0%	0			WS260821P00017500
15.00 P	0.25	0%	1	1	07-15	WS260821P00015000

.dark-mode .RzlfzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzlfzG{ color: #333333; background-color: white; border: 2px solid #333333; }WSWorthington Steel, Inc.stock NYSE