Dark

Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,068	146	0

WOLF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WOLF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WOLF Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

WOLF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	3.55	-5.33%	10	68	07-16	WOLF270319C00120000
115.00 C	0	0%	0			WOLF270319C00115000
110.00 C	3.05	-45.54%	5	7	07-17	WOLF270319C00110000
105.00 C	10.00	-45.95%	1	6	06-30	WOLF270319C00105000
100.00 C	3.57	+5.00%	1	78	07-21	WOLF270319C00100000
95.00 C	13.45	-47.09%	16	0	06-18	WOLF270319C00095000
90.00 C	4.00	-29.20%	5	68	07-16	WOLF270319C00090000
85.00 C	14.80	+22.72%	2	0	06-18	WOLF270319C00085000
80.00 C	5.90	-7.09%	1	97	07-15	WOLF270319C00080000
77.50 C	16.05	+6.64%	8	0	06-18	WOLF270319C00077500
75.00 C	16.50	+16.20%	10	0	06-18	WOLF270319C00075000
72.50 C	4.97	-83.62%	1	2	07-20	WOLF270319C00072500
70.00 C	3.84	-33.22%	2	86	07-23	WOLF270319C00070000
67.50 C	7.00	-69.89%	1	7	07-16	WOLF270319C00067500
65.00 C	5.46	-22.00%	4	71	07-22	WOLF270319C00065000
60.00 C	5.05	-28.97%	1	126	07-23	WOLF270319C00060000
55.00 C	7.95	-37.40%	1	15	07-16	WOLF270319C00055000
50.00 C	7.68	-22.19%	50	79	07-21	WOLF270319C00050000
47.50 C	24.45	+45.10%	2	0	06-18	WOLF270319C00047500
45.00 C	5.99	-25.96%	1	47	07-23	WOLF270319C00045000
42.50 C	26.75	+52.86%	4	0	06-18	WOLF270319C00042500
40.00 C	8.90	-7.10%	50	99	07-22	WOLF270319C00040000
37.50 C	0	0%	0			WOLF270319C00037500
35.00 C	7.05	-46.18%	100	109	07-23	WOLF270319C00035000
32.50 C	7.55	0%	100	100	07-23	WOLF270319C00032500
30.00 C	14.75	-47.32%	1	2	07-15	WOLF270319C00030000
27.50 C	0	0%	0			WOLF270319C00027500
25.00 C	25.00	0%	1	1	06-24	WOLF270319C00025000
22.50 C	18.00	0%	5	5	07-07	WOLF270319C00022500
20.00 C	0	0%	0			WOLF270319C00020000
17.50 C	0	0%	0			WOLF270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	80.67	0%	2	0	06-16	WOLF270319P00120000
115.00 P	73.25	-3.68%	2	1	06-17	WOLF270319P00115000
110.00 P	69.35	-3.03%	2	1	06-23	WOLF270319P00110000
105.00 P	67.05	0%	2	1	06-16	WOLF270319P00105000
100.00 P	0	0%	0			WOLF270319P00100000
95.00 P	54.80	0%	2	0	06-18	WOLF270319P00095000
90.00 P	50.60	-5.77%	24	1	06-18	WOLF270319P00090000
85.00 P	45.20	+10.65%	40	0	06-18	WOLF270319P00085000
80.00 P	42.10	0%	21	0	06-18	WOLF270319P00080000
77.50 P	40.05	-6.97%	16	4	06-18	WOLF270319P00077500
75.00 P	38.15	-4.39%	2	2	06-18	WOLF270319P00075000
72.50 P	36.20	-2.61%	2	0	06-18	WOLF270319P00072500
70.00 P	34.85	-3.33%	3	6	06-24	WOLF270319P00070000
67.50 P	32.30	-7.16%	66	7	06-18	WOLF270319P00067500
65.00 P	30.60	-5.99%	45	1	06-18	WOLF270319P00065000
60.00 P	28.75	-2.90%	2	1	06-16	WOLF270319P00060000
55.00 P	23.15	0%	2	1	06-22	WOLF270319P00055000
50.00 P	25.45	+2.91%	2	10	07-16	WOLF270319P00050000
47.50 P	19.35	0%	2	1	06-16	WOLF270319P00047500
45.00 P	22.80	+8.26%	3	25	07-17	WOLF270319P00045000
42.50 P	0	0%	0			WOLF270319P00042500
40.00 P	14.95	+14.56%	56	59	06-24	WOLF270319P00040000
37.50 P	0	0%	0			WOLF270319P00037500
35.00 P	13.55	+11.61%	3	11	07-13	WOLF270319P00035000
32.50 P	0	0%	0			WOLF270319P00032500
30.00 P	10.96	+8.51%	2	3	07-17	WOLF270319P00030000
27.50 P	0	0%	0			WOLF270319P00027500
25.00 P	7.75	-3.61%	1	11	07-21	WOLF270319P00025000
22.50 P	4.90	0%	1	0	07-02	WOLF270319P00022500
20.00 P	0	0%	0			WOLF270319P00020000
17.50 P	0	0%	0			WOLF270319P00017500

Share