Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WOLF1 WOLF

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72,094	63,269	6,408	46,629

WOLF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WOLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WOLF Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

WOLF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.15	-30.72%	4	1,405	07-23	WOLF270115C00120000
115.00 C	1.05	-41.67%	9	115	07-23	WOLF270115C00115000
110.00 C	1.36	-32.00%	35	315	07-23	WOLF270115C00110000
105.00 C	1.70	+0.59%	1	21	07-20	WOLF270115C00105000
100.00 C	1.40	-35.78%	14	3,603	07-23	WOLF270115C00100000
95.00 C	8.67	-34.81%	54	89	06-09	WOLF270115C00095000
90.00 C	2.32	-42.00%	1	652	07-17	WOLF270115C00090000
85.00 C	3.00	+21.95%	2	59	07-21	WOLF270115C00085000
80.00 C	2.10	-26.83%	101	2,167	07-23	WOLF270115C00080000
75.00 C	2.50	-16.67%	2	464	07-23	WOLF270115C00075000
70.00 C	2.41	-39.75%	12	537	07-23	WOLF270115C00070000
65.00 C	2.77	-30.75%	8	11,759	07-23	WOLF270115C00065000
60.00 C	3.00	-31.35%	73	12,917	07-23	WOLF270115C00060000
55.00 C	4.20	-46.50%	1	763	07-17	WOLF270115C00055000
50.00 C	3.75	-27.88%	43	291	07-23	WOLF270115C00050000
47.50 C	4.25	-27.97%	17	102	07-23	WOLF270115C00047500
45.00 C	4.40	-29.60%	41	25,972	07-23	WOLF270115C00045000
42.50 C	9.90	+10.00%	4	109	07-14	WOLF270115C00042500
40.00 C	5.02	-35.23%	31	695	07-23	WOLF270115C00040000
37.50 C	5.75	-22.82%	2	11	07-23	WOLF270115C00037500
35.00 C	5.90	-37.89%	7	451	07-23	WOLF270115C00035000
32.50 C	6.40	-50.69%	2	26	07-23	WOLF270115C00032500
30.00 C	7.80	-20.41%	3	354	07-23	WOLF270115C00030000
27.50 C	11.09	-57.43%	1	153	07-16	WOLF270115C00027500
25.00 C	8.99	-28.65%	1	239	07-23	WOLF270115C00025000
22.50 C	25.64	-34.26%	1	9	06-10	WOLF270115C00022500
20.00 C	11.43	-38.22%	100	105	07-23	WOLF270115C00020000
17.50 C	27.15	+35.75%	1	6	05-06	WOLF270115C00017500
15.00 C	14.03	-20.73%	100	105	07-23	WOLF270115C00015000
12.50 C	44.60	+36.22%	6	3	05-20	WOLF270115C00012500
12.00 C	0.01	0.00%	5	2,401	05-28	WOLF1270115C00012000
12.00 C	0.07	-41.67%	59	2,432	09-26	WOLF270115C00012000
10.00 C	0.01	0.00%	1	4,261	05-11	WOLF1270115C00010000
10.00 C	21.89	-20.69%	1	4	07-21	WOLF270115C00010000
7.50 C	62.00	+77.14%	4	5	05-14	WOLF270115C00007500
7.00 C	0.16	-33.33%	171	2,554	09-26	WOLF270115C00007000
7.00 C	0.01	0.00%	10	2,478	05-14	WOLF1270115C00007000
5.50 C	0.18	-41.94%	20	25	09-26	WOLF270115C00005500
5.50 C	0	0%	0			WOLF1270115C00005500
5.00 C	44.40	-6.13%	1	4,968	06-23	WOLF270115C00005000
5.00 C	0.01	0.00%	120	4,383	05-22	WOLF1270115C00005000
4.50 C	0	0%	0			WOLF1270115C00004500
4.50 C	0	0%	0			WOLF270115C00004500
4.00 C	0.24	+26.32%	15	2,797	09-26	WOLF270115C00004000
4.00 C	0.01	0.00%	20	2,735	06-08	WOLF1270115C00004000
3.50 C	0.13	+160.00%	1	71	02-05	WOLF1270115C00003500
3.50 C	0.60	-3.23%	3	71	09-16	WOLF270115C00003500
3.00 C	0.01	0.00%	1	6,946	06-30	WOLF1270115C00003000
3.00 C	0.28	-17.65%	583	8,222	09-26	WOLF270115C00003000
2.50 C	0.01	0.00%	26	1,773	06-25	WOLF1270115C00002500
2.50 C	40.00	-9.71%	5	3	06-25	WOLF270115C00002500
2.00 C	0.01	-66.67%	10	5,520	07-07	WOLF1270115C00002000
2.00 C	0.32	-20.00%	538	6,678	09-26	WOLF270115C00002000
1.50 C	0.02	-81.82%	101	2,229	06-15	WOLF1270115C00001500
1.50 C	0.32	-38.46%	322	2,057	09-26	WOLF270115C00001500
1.00 C	0.01	-80.00%	1	4,302	07-14	WOLF1270115C00001000
1.00 C	0.37	-62.24%	884	4,784	09-26	WOLF270115C00001000
0.50 C	0.30	0.00%	5	72	05-28	WOLF1270115C00000500
0.50 C	2.86	+146.55%	54	95	09-26	WOLF270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	73.10	-8.63%	2	21	06-18	WOLF270115P00120000
115.00 P	71.90	-4.71%	2	27	06-23	WOLF270115P00115000
110.00 P	70.75	+18.71%	6	1,153	06-16	WOLF270115P00110000
105.00 P	62.50	+17.15%	4	28	06-17	WOLF270115P00105000
100.00 P	56.30	-8.46%	2	409	06-22	WOLF270115P00100000
95.00 P	51.40	-1.25%	2	8	06-22	WOLF270115P00095000
90.00 P	55.65	+16.06%	51	503	07-02	WOLF270115P00090000
85.00 P	51.10	+12.31%	79	18	07-02	WOLF270115P00085000
80.00 P	46.15	+10.41%	7	42	07-02	WOLF270115P00080000
75.00 P	42.35	+15.40%	25	141	07-02	WOLF270115P00075000
70.00 P	37.95	+10.00%	20	41	07-02	WOLF270115P00070000
65.00 P	28.85	-6.03%	20	151	06-17	WOLF270115P00065000
60.00 P	36.75	+7.46%	10	179	07-23	WOLF270115P00060000
55.00 P	27.20	+9.46%	1	93	07-10	WOLF270115P00055000
50.00 P	24.65	-2.30%	1	513	07-21	WOLF270115P00050000
47.50 P	19.60	+26.45%	14	62	07-02	WOLF270115P00047500
45.00 P	19.46	+13.93%	2	57	07-08	WOLF270115P00045000
42.50 P	19.60	+22.73%	1	84	07-20	WOLF270115P00042500
40.00 P	16.88	+7.52%	29	402	07-17	WOLF270115P00040000
37.50 P	14.95	+12.32%	6	73	07-16	WOLF270115P00037500
35.00 P	14.82	+16.69%	5	1,279	07-23	WOLF270115P00035000
32.50 P	12.88	+10.75%	2	21	07-23	WOLF270115P00032500
30.00 P	11.07	+19.68%	6	996	07-23	WOLF270115P00030000
27.50 P	9.30	+19.23%	1	17	07-23	WOLF270115P00027500
25.00 P	7.52	+16.59%	3	90	07-23	WOLF270115P00025000
22.50 P	5.85	+17.00%	3	76	07-23	WOLF270115P00022500
20.00 P	4.45	+11.25%	1	317	07-23	WOLF270115P00020000
17.50 P	3.48	+28.41%	3	24	07-23	WOLF270115P00017500
15.00 P	2.04	+5.70%	30	160	07-20	WOLF270115P00015000
12.50 P	1.44	+51.58%	100	406	07-23	WOLF270115P00012500
12.00 P	12.00	+1.27%	3	95	01-21	WOLF1270115P00012000
12.00 P	11.20	0.00%	50	217	09-16	WOLF270115P00012000
10.00 P	9.55	+17.76%	1	4	05-07	WOLF1270115P00010000
10.00 P	0.65	+30.00%	5	172	07-17	WOLF270115P00010000
7.50 P	0.21	-74.70%	30	30	05-07	WOLF270115P00007500
7.00 P	6.45	+4.03%	600	1,187	09-16	WOLF270115P00007000
7.00 P	5.43	-13.12%	1	430	01-16	WOLF1270115P00007000
5.50 P	0	0%	0			WOLF270115P00005500
5.50 P	0	0%	0			WOLF1270115P00005500
5.00 P	0.14	+40.00%	5	106	07-20	WOLF270115P00005000
5.00 P	4.42	-7.92%	1	6	06-04	WOLF1270115P00005000
4.50 P	0	0%	0			WOLF1270115P00004500
4.50 P	3.85	+1.05%	1	2	07-29	WOLF270115P00004500
4.00 P	3.35	-2.62%	1	94	09-09	WOLF270115P00004000
4.00 P	3.80	0.00%	1	25	02-05	WOLF1270115P00004000
3.50 P	0	0%	0			WOLF1270115P00003500
3.50 P	0	0%	0			WOLF270115P00003500
3.00 P	2.40	0.00%	40	2,690	05-14	WOLF1270115P00003000
3.00 P	2.60	+5.26%	10	3,783	09-19	WOLF270115P00003000
2.50 P	2.50	+16.82%	2	2	03-03	WOLF1270115P00002500
2.50 P	1.96	-2.97%	1	20	09-23	WOLF270115P00002500
2.00 P	1.71	+48.70%	5	7,119	07-14	WOLF1270115P00002000
2.00 P	1.57	-0.63%	13	17,295	09-26	WOLF270115P00002000
1.50 P	0.84	-34.38%	5	3	02-05	WOLF1270115P00001500
1.50 P	1.17	+1.74%	10	156	09-26	WOLF270115P00001500
1.00 P	0.73	+4.29%	1	2,911	07-23	WOLF1270115P00001000
1.00 P	0.79	+9.72%	270	6,483	09-26	WOLF270115P00001000
0.50 P	0.25	+13.64%	1	1,219	07-20	WOLF1270115P00000500
0.50 P	0.31	0.00%	61	1,597	09-26	WOLF270115P00000500

.dark-mode .RQMBQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQMBQF{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Jan 15, 2027 Exp. - Open Interest by Strike

WOLF Jan 15, 2027 Exp. - Max Pain @ $7.50

WOLF
Wolfspeed, Inc.
stock NYSE