Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	33,311	6,476	746

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.80	-39.85%	5	105	07-22	WOLF261218C00120000
115.00 C	1.38	-1.43%	1	1,019	07-21	WOLF261218C00115000
110.00 C	0.75	-63.05%	1	68	07-23	WOLF261218C00110000
105.00 C	1.69	-66.80%	5	18	07-16	WOLF261218C00105000
100.00 C	1.71	-10.00%	2	301	07-22	WOLF261218C00100000
95.00 C	2.00	-18.37%	3	22	07-22	WOLF261218C00095000
90.00 C	1.52	-20.00%	10	104	07-23	WOLF261218C00090000
85.00 C	4.05	-48.08%	2	25	07-10	WOLF261218C00085000
80.00 C	1.55	-38.00%	72	350	07-23	WOLF261218C00080000
75.00 C	2.02	-15.83%	2	61	07-23	WOLF261218C00075000
70.00 C	1.97	-37.46%	21	301	07-23	WOLF261218C00070000
65.00 C	3.50	+12.90%	120	775	07-21	WOLF261218C00065000
60.00 C	2.51	-40.24%	2	264	07-23	WOLF261218C00060000
55.00 C	4.14	-11.16%	2	1,496	07-22	WOLF261218C00055000
50.00 C	3.40	-37.61%	11	7,465	07-23	WOLF261218C00050000
47.50 C	3.45	-29.45%	25	31	07-23	WOLF261218C00047500
45.00 C	3.80	-39.68%	8	14,424	07-23	WOLF261218C00045000
42.50 C	9.20	-54.00%	2	56	07-13	WOLF261218C00042500
40.00 C	4.50	-36.71%	208	122	07-23	WOLF261218C00040000
37.50 C	8.15	+22.19%	57	63	07-21	WOLF261218C00037500
35.00 C	5.40	-35.64%	10	84	07-23	WOLF261218C00035000
32.50 C	5.95	-27.88%	8	6,025	07-23	WOLF261218C00032500
30.00 C	6.41	-36.53%	8	73	07-23	WOLF261218C00030000
27.50 C	7.20	-24.21%	5	23	07-23	WOLF261218C00027500
25.00 C	7.99	-24.62%	16	36	07-23	WOLF261218C00025000
22.50 C	37.30	-11.08%	7	21	06-05	WOLF261218C00022500
20.00 C	13.83	-34.14%	5	29	07-22	WOLF261218C00020000
17.50 C	20.00	0.00%	1	2	07-13	WOLF261218C00017500
15.00 C	41.95	-22.31%	1	1	06-01	WOLF261218C00015000
12.50 C	48.25	-15.35%	2	4	05-18	WOLF261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	75.50	0%	2	1	06-23	WOLF261218P00120000
115.00 P	0	0%	0			WOLF261218P00115000
110.00 P	0	0%	0			WOLF261218P00110000
105.00 P	60.05	-3.38%	2	2	06-18	WOLF261218P00105000
100.00 P	60.90	0%	2	1	06-16	WOLF261218P00100000
95.00 P	50.60	-5.24%	7	6	06-22	WOLF261218P00095000
90.00 P	50.33	+2.09%	1	3	07-02	WOLF261218P00090000
85.00 P	44.35	-1.33%	2	8	06-23	WOLF261218P00085000
80.00 P	38.85	+9.13%	2	21	06-18	WOLF261218P00080000
75.00 P	35.20	-9.28%	2	7	06-22	WOLF261218P00075000
70.00 P	24.31	+5.33%	1	1	05-18	WOLF261218P00070000
65.00 P	28.65	+22.33%	6	13	06-16	WOLF261218P00065000
60.00 P	33.10	+21.69%	2	33	07-17	WOLF261218P00060000
55.00 P	25.93	-3.53%	100	178	07-14	WOLF261218P00055000
50.00 P	20.50	0.00%	2	25	07-06	WOLF261218P00050000
47.50 P	18.70	+9.36%	1	8	07-02	WOLF261218P00047500
45.00 P	19.92	+22.36%	1	27	07-22	WOLF261218P00045000
42.50 P	17.95	+37.02%	7	140	07-22	WOLF261218P00042500
40.00 P	15.92	-1.55%	1	53	07-22	WOLF261218P00040000
37.50 P	14.05	+40.22%	2	31	07-21	WOLF261218P00037500
35.00 P	12.85	+18.32%	2	538	07-22	WOLF261218P00035000
32.50 P	10.85	+14.21%	1	21	07-22	WOLF261218P00032500
30.00 P	10.70	+17.58%	12	221	07-23	WOLF261218P00030000
27.50 P	7.45	-6.29%	3	75	07-22	WOLF261218P00027500
25.00 P	7.25	+24.57%	20	5,063	07-23	WOLF261218P00025000
22.50 P	5.70	+28.09%	2	22	07-23	WOLF261218P00022500
20.00 P	4.30	+22.86%	324	423	07-23	WOLF261218P00020000
17.50 P	2.61	-2.61%	3	19	07-20	WOLF261218P00017500
15.00 P	2.04	+25.93%	28	64	07-23	WOLF261218P00015000
12.50 P	1.10	+25.00%	201	218	07-23	WOLF261218P00012500

.dark-mode .bx3lcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx3lcB{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE