Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:39 PM EDT
30.36USD+3.635%(+1.06)3,922,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
30.10USD+2.716%(+0.80)18,598
After-hours
Aug 11, 2026 4:55:30 PM EDT
30.25USD-0.379%(-0.11)3,543
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19141755


WOLF Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Sep 25, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


WOLF Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C5.00+96.08%3408-07WOLF260925C00035000
34 C00%0WOLF260925C00034000
33 C5.500%7608-07WOLF260925C00033000
32 C00%0WOLF260925C00032000
31 C6.240%4408-07WOLF260925C00031000
30 C4.750%111108-10WOLF260925C00030000
29 C5.20-25.18%2408-10WOLF260925C00029000
28 C00%0WOLF260925C00028000
27 C5.610%3308-06WOLF260925C00027000
26 C00%0WOLF260925C00026000
25 C00%0WOLF260925C00025000
24 C00%0WOLF260925C00024000
23 C00%0WOLF260925C00023000
22 C12.000%1108-07WOLF260925C00022000
21 C00%0WOLF260925C00021000
20 C00%0WOLF260925C00020000
19 C00%0WOLF260925C00019000
18 C00%0WOLF260925C00018000
17 C00%0WOLF260925C00017000
16 C00%0WOLF260925C00016000
15 C00%0WOLF260925C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0WOLF260925P00035000
34 P00%0WOLF260925P00034000
33 P00%0WOLF260925P00033000
32 P5.950%151508-07WOLF260925P00032000
31 P5.290%2208-07WOLF260925P00031000
30 P5.290%1108-10WOLF260925P00030000
29 P00%0WOLF260925P00029000
28 P00%0WOLF260925P00028000
27 P00%0WOLF260925P00027000
26 P00%0WOLF260925P00026000
25 P2.420%1108-10WOLF260925P00025000
24 P1.85-46.38%1108-07WOLF260925P00024000
23 P00%0WOLF260925P00023000
22 P00%0WOLF260925P00022000
21 P00%0WOLF260925P00021000
20 P0.910%252508-10WOLF260925P00020000
19 P0.720%252508-10WOLF260925P00019000
18 P00%0WOLF260925P00018000
17 P00%0WOLF260925P00017000
16 P0.490%2208-07WOLF260925P00016000
15 P00%0WOLF260925P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC