Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,89056,24189,87067,897


WOLF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Sep 18, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


WOLF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.35+9.37%397907-15WOLF260918C00120000
115.00 C1.16-58.27%11206-29WOLF260918C00115000
110.00 C0.06-60.00%141,97107-23WOLF260918C00110000
105.00 C0.15-76.56%15607-23WOLF260918C00105000
100.00 C0.11-35.29%73,59007-23WOLF260918C00100000
95.00 C0.65-19.75%43207-14WOLF260918C00095000
90.00 C0.15-25.00%1061707-23WOLF260918C00090000
85.00 C0.24-41.46%263807-23WOLF260918C00085000
80.00 C0.24-36.84%182,40307-23WOLF260918C00080000
75.00 C0.51-7.27%11,97807-22WOLF260918C00075000
70.00 C0.30-53.13%102,54707-23WOLF260918C00070000
65.00 C0.43-52.22%351,30607-23WOLF260918C00065000
60.00 C0.59-46.36%351,32807-23WOLF260918C00060000
55.00 C0.71-53.90%182,50207-23WOLF260918C00055000
50.00 C0.98-42.01%3274,68807-23WOLF260918C00050000
47.50 C2.44+8.44%19907-21WOLF260918C00047500
45.00 C1.22-46.26%267,07707-23WOLF260918C00045000
42.50 C3.14+9.41%65207-21WOLF260918C00042500
40.00 C0.010.00%128,92104-24WOLF1260918C00040000
40.00 C1.78-44.38%3272,58207-23WOLF260918C00040000
37.50 C3.08-19.79%337907-23WOLF260918C00037500
37.00 C0.03-57.14%349907-22WOLF260918C00037000
37.00 C00%0WOLF1260918C00037000
35.00 C2.58-36.30%419,07007-23WOLF260918C00035000
35.00 C00%0WOLF1260918C00035000
32.50 C3.10-44.64%12107-23WOLF260918C00032500
32.00 C0.010.00%222607-02WOLF1260918C00032000
32.00 C0.10+150.00%1018309-19WOLF260918C00032000
30.00 C0.20+100.00%9094810-14WOLF1260918C00030000
30.00 C3.93-34.06%1758607-23WOLF260918C00030000
27.50 C4.62-37.99%193007-23WOLF260918C00027500
27.00 C00%0WOLF1260918C00027000
27.00 C0.04-42.86%116208-05WOLF260918C00027000
25.00 C5.57-32.89%3624607-23WOLF260918C00025000
25.00 C0.01-80.00%251305-05WOLF1260918C00025000
22.50 C9.80-66.72%112607-20WOLF260918C00022500
22.50 C0.200%130309-30WOLF1260918C00022500
20.00 C0.010.00%106,28212-08WOLF1260918C00020000
20.00 C9.41-26.88%103107-23WOLF260918C00020000
17.50 C0.15+1,400.00%1433302-17WOLF1260918C00017500
17.50 C12.50-64.29%14907-17WOLF260918C00017500
15.00 C13.80-63.08%11507-23WOLF260918C00015000
15.00 C0.01-80.00%3254703-11WOLF1260918C00015000
13.00 C2.160%380210-02WOLF1260918C00013000
13.00 C0.03-70.00%980409-19WOLF260918C00013000
12.50 C17.50-52.25%3707-20WOLF260918C00012500
10.00 C0.05-58.33%101,12403-11WOLF1260918C00010000
10.00 C40.87+14.42%2406-17WOLF260918C00010000
8.00 C0.010.00%22,89505-14WOLF1260918C00008000
8.00 C0.10-28.57%12,89509-26WOLF260918C00008000
7.50 C24.50-46.74%1707-21WOLF260918C00007500
5.50 C00%0WOLF1260918C00005500
5.50 C0.28+3.70%2909-22WOLF260918C00005500
5.00 C0.010.00%82,02406-09WOLF1260918C00005000
5.00 C47.31+87.00%2206-17WOLF260918C00005000
4.50 C0.170%6609-23WOLF260918C00004500
4.50 C0.010%1709-30WOLF1260918C00004500
4.00 C0.15-34.78%122309-26WOLF260918C00004000
4.00 C0.07+600.00%119305-07WOLF1260918C00004000
3.50 C0.28-6.67%2035209-25WOLF260918C00003500
3.50 C0.010%534705-22WOLF1260918C00003500
3.00 C0.20-20.00%2374,44409-26WOLF260918C00003000
3.00 C0.010.00%54,19905-26WOLF1260918C00003000
2.50 C49.83+7.28%4606-17WOLF260918C00002500
2.50 C0.01-80.00%132305-21WOLF1260918C00002500
2.00 C0.010.00%190205-29WOLF1260918C00002000
2.00 C0.23-34.29%2396209-26WOLF260918C00002000
1.50 C0.30-21.05%11429509-26WOLF260918C00001500
1.50 C0.01-96.00%129512-02WOLF1260918C00001500
1.00 C0.01-80.00%359110-27WOLF1260918C00001000
1.00 C0.35-69.30%1757309-26WOLF260918C00001000
0.50 C0.36+500.00%5442905-14WOLF1260918C00000500
0.50 C1.410.00%82248409-26WOLF260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P85.69+13.27%31407-15WOLF260918P00120000
115.00 P64.450%133006-01WOLF260918P00115000
110.00 P59.900%9406-01WOLF260918P00110000
105.00 P54.71+3.52%221706-01WOLF260918P00105000
100.00 P53.95+39.37%2106-17WOLF260918P00100000
95.00 P49.05+37.82%2706-17WOLF260918P00095000
90.00 P50.42+2.31%34207-06WOLF260918P00090000
85.00 P44.53+59.09%13207-02WOLF260918P00085000
80.00 P33.70+0.45%16006-22WOLF260918P00080000
75.00 P45.48+46.95%11,05607-17WOLF260918P00075000
70.00 P40.08+55.59%36307-16WOLF260918P00070000
65.00 P32.08+43.66%212507-07WOLF260918P00065000
60.00 P24.71-10.05%141,21307-09WOLF260918P00060000
55.00 P22.85-3.18%612707-14WOLF260918P00055000
50.00 P24.85+19.76%224107-23WOLF260918P00050000
47.50 P19.65+7.03%48407-22WOLF260918P00047500
45.00 P20.17+22.61%518407-23WOLF260918P00045000
42.50 P13.60+6.08%15007-13WOLF260918P00042500
40.00 P00%0WOLF1260918P00040000
40.00 P15.13+17.74%118507-23WOLF260918P00040000
37.50 P11.08+2.97%15,0002,68907-17WOLF260918P00037500
37.00 P33.450.00%6905-07WOLF260918P00037000
37.00 P00%0WOLF1260918P00037000
35.00 P11.75+20.27%38071107-23WOLF260918P00035000
35.00 P00%0WOLF1260918P00035000
32.50 P8.00+8.84%24307-17WOLF260918P00032500
32.00 P00%0WOLF1260918P00032000
32.00 P28.52-2.36%2205-16WOLF260918P00032000
30.00 P00%0WOLF1260918P00030000
30.00 P7.95+30.33%21550,41507-23WOLF260918P00030000
27.50 P6.00+27.66%328207-23WOLF260918P00027500
27.00 P00%0WOLF1260918P00027000
27.00 P11.100%313107-23WOLF260918P00027000
25.00 P4.65+36.76%12,69632,18307-23WOLF260918P00025000
25.00 P00%0WOLF1260918P00025000
22.50 P3.32+41.28%24407-23WOLF260918P00022500
22.50 P00%0WOLF1260918P00022500
20.00 P19.750%34311-06WOLF1260918P00020000
20.00 P2.23+52.74%12,56028,14107-23WOLF260918P00020000
17.50 P00%0WOLF1260918P00017500
17.50 P1.24+47.62%114207-23WOLF260918P00017500
15.00 P0.67+34.00%149,40007-23WOLF260918P00015000
15.00 P14.80+0.34%325012-22WOLF1260918P00015000
13.00 P12.800%17410-03WOLF1260918P00013000
13.00 P12.05-1.63%112405-27WOLF260918P00013000
12.50 P0.19+26.67%9253207-06WOLF260918P00012500
10.00 P00%0WOLF1260918P00010000
10.00 P0.12+20.00%191005-14WOLF260918P00010000
8.00 P7.90+0.64%62,09202-06WOLF1260918P00008000
8.00 P7.50+4.90%2011,30409-16WOLF260918P00008000
7.50 P0.06-60.00%42305-08WOLF260918P00007500
5.50 P00%0WOLF1260918P00005500
5.50 P00%0WOLF260918P00005500
5.00 P4.30-11.34%6023304-16WOLF1260918P00005000
5.00 P0.020.00%11706-18WOLF260918P00005000
4.50 P00%0WOLF260918P00004500
4.50 P00%0WOLF1260918P00004500
4.00 P2.73-22.00%1217809-25WOLF260918P00004000
4.00 P00%0WOLF1260918P00004000
3.50 P00%0WOLF260918P00003500
3.50 P00%0WOLF1260918P00003500
3.00 P2.50-0.79%2003,65309-19WOLF260918P00003000
3.00 P2.43-13.21%62,53005-12WOLF1260918P00003000
2.50 P0.07-96.41%2202-23WOLF260918P00002500
2.50 P2.220%111310-06WOLF1260918P00002500
2.00 P1.54-18.95%116601-07WOLF1260918P00002000
2.00 P1.72+13.91%218209-17WOLF260918P00002000
1.50 P1.00-9.09%14009-18WOLF260918P00001500
1.50 P1.150%12506-25WOLF1260918P00001500
1.00 P0.63+26.00%454707-07WOLF1260918P00001000
1.00 P0.77+4.05%881,27609-26WOLF260918P00001000
0.50 P0.10+42.86%293,16006-22WOLF1260918P00000500
0.50 P0.27+3.85%312,69609-26WOLF260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC