Dark

Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

30.36USD+3.635%(+1.06)3,922,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

30.10USD+2.716%(+0.80)18,598

After-hours

Aug 11, 2026 4:55:30 PM EDT

30.25USD-0.379%(-0.11)3,543

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	59	7	280

WOLF Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Sep 11, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

WOLF Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.56	+31.37%	2	22	08-10	WOLF260911C00035000
34 C	2.70	0%	30	30	08-06	WOLF260911C00034000
33 C	0	0%	0			WOLF260911C00033000
32 C	4.20	-23.08%	5	6	08-10	WOLF260911C00032000
31 C	5.00	0%	1	1	08-10	WOLF260911C00031000
30 C	4.45	-2.41%	2	5	08-10	WOLF260911C00030000
29 C	3.75	0%	10	10	08-04	WOLF260911C00029000
28 C	6.70	+103.03%	1	1	08-07	WOLF260911C00028000
27 C	0	0%	0			WOLF260911C00027000
26 C	6.00	+56.25%	3	5	08-10	WOLF260911C00026000
25 C	0	0%	0			WOLF260911C00025000
24 C	9.67	+135.28%	1	1	08-07	WOLF260911C00024000
23 C	6.05	+49.38%	3	10	08-04	WOLF260911C00023000
22 C	4.80	0%	2	1	07-30	WOLF260911C00022000
21 C	0	0%	0			WOLF260911C00021000
20 C	0	0%	0			WOLF260911C00020000
19 C	0	0%	0			WOLF260911C00019000
18 C	0	0%	0			WOLF260911C00018000
17 C	0	0%	0			WOLF260911C00017000
16 C	0	0%	0			WOLF260911C00016000
15 C	0	0%	0			WOLF260911C00015000
14 C	0	0%	0			WOLF260911C00014000
13 C	0	0%	0			WOLF260911C00013000
12 C	0	0%	0			WOLF260911C00012000
11 C	0	0%	0			WOLF260911C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WOLF260911P00035000
34 P	6.78	+8.31%	4	2	08-10	WOLF260911P00034000
33 P	0	0%	0			WOLF260911P00033000
32 P	5.45	0%	5	5	08-10	WOLF260911P00032000
31 P	0	0%	0			WOLF260911P00031000
30 P	8.30	0%	30	15	07-31	WOLF260911P00030000
29 P	3.31	-20.43%	1	3	08-10	WOLF260911P00029000
28 P	3.50	+25.00%	51	50	08-10	WOLF260911P00028000
27 P	6.10	0%	30	15	07-31	WOLF260911P00027000
26 P	2.20	-47.99%	1	1	08-10	WOLF260911P00026000
25 P	1.85	-6.57%	12	23	08-10	WOLF260911P00025000
24 P	1.68	-33.07%	1	16	08-10	WOLF260911P00024000
23 P	1.40	-27.46%	1	4	08-10	WOLF260911P00023000
22 P	3.55	0%	1	1	07-30	WOLF260911P00022000
21 P	0	0%	0			WOLF260911P00021000
20 P	1.16	0%	1	1	08-06	WOLF260911P00020000
19 P	0.48	0%	1	1	08-10	WOLF260911P00019000
18 P	1.96	0%	10	10	07-30	WOLF260911P00018000
17 P	1.19	-27.44%	25	35	07-31	WOLF260911P00017000
16 P	0	0%	0			WOLF260911P00016000
15 P	0	0%	0			WOLF260911P00015000
14 P	0	0%	0			WOLF260911P00014000
13 P	0	0%	0			WOLF260911P00013000
12 P	0.14	0%	8	3	08-03	WOLF260911P00012000
11 P	0.11	+10.00%	100	102	08-06	WOLF260911P00011000

Share