Dark

Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

30.36USD+3.635%(+1.06)3,922,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

30.10USD+2.716%(+0.80)18,598

After-hours

Aug 11, 2026 4:55:30 PM EDT

30.25USD-0.379%(-0.11)3,543

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	131	23	390

WOLF Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Sep 4, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WOLF Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.47	-37.45%	9	41	08-10	WOLF260904C00040000
39 C	1.62	-19.80%	7	10	08-10	WOLF260904C00039000
38 C	2.15	+104.76%	4	9	08-07	WOLF260904C00038000
37 C	0	0%	0			WOLF260904C00037000
36 C	2.08	+35.06%	1	22	08-06	WOLF260904C00036000
35 C	4.05	+80.00%	4	21	08-07	WOLF260904C00035000
34 C	3.05	-28.57%	7	8	08-10	WOLF260904C00034000
33 C	4.50	+216.90%	2	7	08-07	WOLF260904C00033000
32 C	3.23	-38.24%	4	3	08-10	WOLF260904C00032000
31 C	4.04	-14.04%	9	10	08-10	WOLF260904C00031000
30 C	4.04	-23.92%	16	50	08-10	WOLF260904C00030000
29 C	4.45	0%	6	4	08-10	WOLF260904C00029000
28 C	4.50	+25.00%	6	10	08-06	WOLF260904C00028000
27 C	4.00	0%	5	5	08-04	WOLF260904C00027000
26 C	4.97	+30.79%	6	11	08-06	WOLF260904C00026000
25 C	7.20	-5.39%	1	6	08-10	WOLF260904C00025000
24 C	8.35	+33.39%	1	2	08-07	WOLF260904C00024000
23 C	3.06	-27.32%	4	17	07-28	WOLF260904C00023000
22 C	0	0%	0			WOLF260904C00022000
21 C	0	0%	0			WOLF260904C00021000
20 C	6.75	+21.62%	69	22	07-31	WOLF260904C00020000
19 C	4.92	0%	2	0	07-28	WOLF260904C00019000
18 C	0	0%	0			WOLF260904C00018000
17 C	0	0%	0			WOLF260904C00017000
16 C	0	0%	0			WOLF260904C00016000
15 C	0	0%	0			WOLF260904C00015000
14 C	0	0%	0			WOLF260904C00014000
13 C	0	0%	0			WOLF260904C00013000
12 C	0	0%	0			WOLF260904C00012000
11 C	0	0%	0			WOLF260904C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.98	-6.60%	1	2	08-03	WOLF260904P00040000
39 P	0	0%	0			WOLF260904P00039000
38 P	0	0%	0			WOLF260904P00038000
37 P	12.27	0%	10	6	07-23	WOLF260904P00037000
36 P	0	0%	0			WOLF260904P00036000
35 P	13.47	0%	1	1	07-30	WOLF260904P00035000
34 P	11.31	+20.06%	1	1	07-24	WOLF260904P00034000
33 P	11.25	-9.64%	1	1	07-30	WOLF260904P00033000
32 P	9.99	0%	1	1	07-24	WOLF260904P00032000
31 P	4.50	-50.71%	10	11	08-10	WOLF260904P00031000
30 P	4.30	-32.50%	2	7	08-07	WOLF260904P00030000
29 P	7.65	+21.43%	1	3	07-27	WOLF260904P00029000
28 P	2.99	-49.32%	4	8	08-10	WOLF260904P00028000
27 P	3.65	-48.81%	1	3	08-06	WOLF260904P00027000
26 P	0	0%	0			WOLF260904P00026000
25 P	1.85	-29.66%	8	10	08-10	WOLF260904P00025000
24 P	1.45	0%	43	35	08-10	WOLF260904P00024000
23 P	1.15	0%	325	261	08-10	WOLF260904P00023000
22 P	0.88	-50.56%	6	6	08-10	WOLF260904P00022000
21 P	0.65	-83.75%	2	6	08-10	WOLF260904P00021000
20 P	0.52	-33.33%	20	22	08-10	WOLF260904P00020000
19 P	0.80	-20.79%	1	4	08-06	WOLF260904P00019000
18 P	0.29	-27.50%	2	7	08-10	WOLF260904P00018000
17 P	0.20	-79.17%	14	14	08-07	WOLF260904P00017000
16 P	0	0%	0			WOLF260904P00016000
15 P	1.02	0%	1	1	07-28	WOLF260904P00015000
14 P	0.40	0%	1	1	07-31	WOLF260904P00014000
13 P	0.30	-42.31%	1	1	07-30	WOLF260904P00013000
12 P	0.11	0%	4	1	08-03	WOLF260904P00012000
11 P	0	0%	0			WOLF260904P00011000

Share