Dark

Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	222	189	28

WOLF Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Aug 28, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

WOLF Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.61	-65.34%	3	4	07-20	WOLF260828C00055000
50 C	0.46	-49.45%	30	32	07-23	WOLF260828C00050000
48 C	0.68	-31.31%	25	30	07-23	WOLF260828C00048000
47 C	0.52	-60.00%	10	14	07-23	WOLF260828C00047000
46 C	0	0%	0			WOLF260828C00046000
45 C	1.35	-56.59%	12	9	07-22	WOLF260828C00045000
44 C	0	0%	0			WOLF260828C00044000
43 C	0	0%	0			WOLF260828C00043000
42 C	1.13	-35.43%	10	9	07-23	WOLF260828C00042000
41 C	1.10	-45.54%	10	7	07-23	WOLF260828C00041000
40 C	1.33	-47.64%	12	6	07-23	WOLF260828C00040000
39 C	0	0%	0			WOLF260828C00039000
38 C	1.75	-30.00%	2	2	07-23	WOLF260828C00038000
37 C	2.10	-18.60%	3	4	07-23	WOLF260828C00037000
36 C	3.37	-43.83%	2	2	07-22	WOLF260828C00036000
35 C	1.84	-47.73%	2	4	07-23	WOLF260828C00035000
34 C	2.20	-35.29%	1	2	07-23	WOLF260828C00034000
33 C	0	0%	0			WOLF260828C00033000
32 C	4.29	-10.63%	3	68	07-22	WOLF260828C00032000
31 C	3.02	0%	1	1	07-23	WOLF260828C00031000
30 C	2.82	-48.91%	9	18	07-23	WOLF260828C00030000
29 C	5.92	+8.82%	8	8	07-22	WOLF260828C00029000
28 C	0	0%	0			WOLF260828C00028000
27 C	0	0%	0			WOLF260828C00027000
26 C	5.20	0%	2	2	07-23	WOLF260828C00026000
25 C	0	0%	0			WOLF260828C00025000
24 C	0	0%	0			WOLF260828C00024000
23 C	0	0%	0			WOLF260828C00023000
22 C	0	0%	0			WOLF260828C00022000
21 C	0	0%	0			WOLF260828C00021000
20 C	0	0%	0			WOLF260828C00020000
19 C	0	0%	0			WOLF260828C00019000
18 C	0	0%	0			WOLF260828C00018000
17 C	0	0%	0			WOLF260828C00017000
16 C	0	0%	0			WOLF260828C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			WOLF260828P00055000
50 P	0	0%	0			WOLF260828P00050000
48 P	0	0%	0			WOLF260828P00048000
47 P	0	0%	0			WOLF260828P00047000
46 P	18.48	0%	1	1	07-23	WOLF260828P00046000
45 P	13.19	+8.38%	5	6	07-10	WOLF260828P00045000
44 P	0	0%	0			WOLF260828P00044000
43 P	14.65	0%	2	2	07-17	WOLF260828P00043000
42 P	0	0%	0			WOLF260828P00042000
41 P	0	0%	0			WOLF260828P00041000
40 P	12.01	+38.05%	1	2	07-17	WOLF260828P00040000
39 P	0	0%	0			WOLF260828P00039000
38 P	0	0%	0			WOLF260828P00038000
37 P	0	0%	0			WOLF260828P00037000
36 P	9.40	+21.29%	53	0	07-17	WOLF260828P00036000
35 P	0	0%	0			WOLF260828P00035000
34 P	0	0%	0			WOLF260828P00034000
33 P	5.68	+11.37%	1	3	07-15	WOLF260828P00033000
32 P	5.95	+26.06%	4	4	07-22	WOLF260828P00032000
31 P	5.04	-8.36%	2	53	07-21	WOLF260828P00031000
30 P	6.95	+40.69%	4	40	07-23	WOLF260828P00030000
29 P	4.36	0%	2	0	07-22	WOLF260828P00029000
28 P	4.10	0%	2	1	07-20	WOLF260828P00028000
27 P	3.55	0%	2	1	07-20	WOLF260828P00027000
26 P	4.15	+95.75%	15	13	07-23	WOLF260828P00026000
25 P	3.55	+62.84%	57	63	07-23	WOLF260828P00025000
24 P	0	0%	0			WOLF260828P00024000
23 P	0	0%	0			WOLF260828P00023000
22 P	0	0%	0			WOLF260828P00022000
21 P	0	0%	0			WOLF260828P00021000
20 P	1.28	0%	3	3	07-23	WOLF260828P00020000
19 P	1.17	0%	25	25	07-23	WOLF260828P00019000
18 P	0	0%	0			WOLF260828P00018000
17 P	0	0%	0			WOLF260828P00017000
16 P	0	0%	0			WOLF260828P00016000

Share