Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WOLF1 WOLF

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	359	10,282	7

WOLF Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Aug 14, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

WOLF Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			WOLF260814C00070000
65 C	0	0%	0			WOLF260814C00065000
60 C	0	0%	0			WOLF260814C00060000
56 C	1.30	0%	1	1	07-14	WOLF260814C00056000
55 C	3.22	0%	1	1	07-02	WOLF260814C00055000
54 C	0.75	-19.35%	2	2	07-16	WOLF260814C00054000
53 C	2.97	0%	1	1	07-02	WOLF260814C00053000
52 C	1.17	0%	2	1	07-14	WOLF260814C00052000
51 C	1.24	0%	2	1	07-14	WOLF260814C00051000
50 C	0.20	-85.19%	2	4	07-20	WOLF260814C00050000
49 C	0	0%	0			WOLF260814C00049000
48 C	0.55	-69.95%	7	11	07-17	WOLF260814C00048000
47 C	0.15	-75.00%	7	10	07-23	WOLF260814C00047000
46 C	1.90	+13.77%	7	9	07-14	WOLF260814C00046000
45 C	0.54	-69.14%	2	30	07-22	WOLF260814C00045000
44 C	0	0%	0			WOLF260814C00044000
43 C	0.25	-91.47%	1	4	07-23	WOLF260814C00043000
42 C	0.85	-1.16%	2	5	07-21	WOLF260814C00042000
41 C	1.01	-14.41%	5	7	07-22	WOLF260814C00041000
40 C	0.53	-47.00%	1	56	07-23	WOLF260814C00040000
39 C	1.20	-78.80%	3	6	07-20	WOLF260814C00039000
38 C	0.63	-58.28%	16	10	07-23	WOLF260814C00038000
37 C	3.50	-47.76%	2	2	07-14	WOLF260814C00037000
36 C	1.65	-70.27%	13	14	07-22	WOLF260814C00036000
35 C	0.97	-51.50%	23	58	07-23	WOLF260814C00035000
34 C	2.82	+3.30%	2	3	07-21	WOLF260814C00034000
33 C	1.18	-60.67%	11	31	07-23	WOLF260814C00033000
32 C	1.80	-36.17%	1	11	07-23	WOLF260814C00032000
31 C	3.39	+21.51%	2	2	07-22	WOLF260814C00031000
30 C	2.00	-55.06%	5	53	07-23	WOLF260814C00030000
29 C	0	0%	0			WOLF260814C00029000
28 C	2.17	0%	22	14	07-23	WOLF260814C00028000
27 C	2.50	0%	2	2	07-23	WOLF260814C00027000
26 C	2.97	0%	10	10	07-23	WOLF260814C00026000
25 C	0	0%	0			WOLF260814C00025000
24 C	0	0%	0			WOLF260814C00024000
23 C	0	0%	0			WOLF260814C00023000
22 C	0	0%	0			WOLF260814C00022000
21 C	0	0%	0			WOLF260814C00021000
20 C	0	0%	0			WOLF260814C00020000
19 C	0	0%	0			WOLF260814C00019000
18 C	0	0%	0			WOLF260814C00018000
17 C	0	0%	0			WOLF260814C00017000
16 C	0	0%	0			WOLF260814C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			WOLF260814P00070000
65 P	0	0%	0			WOLF260814P00065000
60 P	29.28	+44.38%	2	7	07-16	WOLF260814P00060000
56 P	26.53	+70.61%	1	2	07-20	WOLF260814P00056000
55 P	0	0%	0			WOLF260814P00055000
54 P	0	0%	0			WOLF260814P00054000
53 P	0	0%	0			WOLF260814P00053000
52 P	0	0%	0			WOLF260814P00052000
51 P	0	0%	0			WOLF260814P00051000
50 P	0	0%	0			WOLF260814P00050000
49 P	0	0%	0			WOLF260814P00049000
48 P	13.55	0%	1	1	07-15	WOLF260814P00048000
47 P	0	0%	0			WOLF260814P00047000
46 P	15.55	0%	20	20	07-22	WOLF260814P00046000
45 P	12.99	0%	1	1	07-07	WOLF260814P00045000
44 P	11.84	+23.33%	10	13	07-13	WOLF260814P00044000
43 P	10.28	0%	1	1	07-10	WOLF260814P00043000
42 P	12.00	0%	1	1	07-21	WOLF260814P00042000
41 P	0	0%	0			WOLF260814P00041000
40 P	11.42	-1.13%	10	9	07-20	WOLF260814P00040000
39 P	6.57	+7.18%	1	1	07-09	WOLF260814P00039000
38 P	10.20	+6.25%	2	9	07-20	WOLF260814P00038000
37 P	0	0%	0			WOLF260814P00037000
36 P	0	0%	0			WOLF260814P00036000
35 P	9.12	+28.81%	1	11	07-23	WOLF260814P00035000
34 P	6.50	0%	25	25	07-17	WOLF260814P00034000
33 P	0	0%	0			WOLF260814P00033000
32 P	0	0%	0			WOLF260814P00032000
31 P	3.62	+9.70%	2	2	07-21	WOLF260814P00031000
30 P	3.80	+21.02%	13	10,061	07-22	WOLF260814P00030000
29 P	4.55	+43.53%	4	42	07-23	WOLF260814P00029000
28 P	4.35	+58.76%	2	4	07-23	WOLF260814P00028000
27 P	3.35	+61.06%	13	13	07-23	WOLF260814P00027000
26 P	2.85	0%	3	2	07-23	WOLF260814P00026000
25 P	1.35	-21.97%	20	42	07-22	WOLF260814P00025000
24 P	1.20	+34.83%	15	15	07-16	WOLF260814P00024000
23 P	0.78	-23.53%	4	5	07-22	WOLF260814P00023000
22 P	0.56	+24.44%	1	2	07-22	WOLF260814P00022000
21 P	0	0%	0			WOLF260814P00021000
20 P	0	0%	0			WOLF260814P00020000
19 P	0	0%	0			WOLF260814P00019000
18 P	0	0%	0			WOLF260814P00018000
17 P	0	0%	0			WOLF260814P00017000
16 P	0	0%	0			WOLF260814P00016000

.dark-mode .S1kRV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1kRV9{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Aug 14, 2026 Exp. - Open Interest by Strike

WOLF Aug 14, 2026 Exp. - Max Pain @ $33.00

WOLF
Wolfspeed, Inc.
stock NYSE