Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jun 5, 2026 3:59:50 PM EDT
55.13USD-17.783%(-11.93)7,787,805
47.54Bid   63.86Ask   16.32Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
62.50USD-6.800%(-4.56)48,551
After-hours
Jun 5, 2026 4:59:52 PM EDT
54.06USD-1.950%(-1.07)99,421
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,29718,2752,0755,737


WOLF Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jun 5, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


WOLF Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.10-60.00%53206-04WOLF260605C00110000
105.00 C0.37+19.35%12005-29WOLF260605C00105000
100.00 C0.05-66.67%25506-03WOLF260605C00100000
95.00 C0.10-83.33%16006-04WOLF260605C00095000
90.00 C0.10-37.50%518606-04WOLF260605C00090000
85.00 C0.18-5.26%18859506-04WOLF260605C00085000
80.00 C0.26-35.00%33272706-04WOLF260605C00080000
75.00 C0.70+42.86%15465106-04WOLF260605C00075000
73.00 C1.25-4.58%522406-04WOLF260605C00073000
72.00 C1.43+88.16%916406-04WOLF260605C00072000
71.00 C1.20-30.23%602206-04WOLF260605C00071000
70.00 C1.69+53.64%1,0681,85306-04WOLF260605C00070000
69.00 C2.40+84.62%1313406-04WOLF260605C00069000
68.50 C3.00+50.00%101406-04WOLF260605C00068500
68.00 C2.95+145.83%3444,56906-04WOLF260605C00068000
67.50 C2.49+66.00%10012206-04WOLF260605C00067500
67.00 C3.93+100.51%10344206-04WOLF260605C00067000
66.50 C4.05+42.61%361406-04WOLF260605C00066500
66.00 C4.65+106.67%22838806-04WOLF260605C00066000
65.00 C4.00+108.33%40048006-04WOLF260605C00065000
64.00 C5.40+58.82%15110506-04WOLF260605C00064000
63.00 C7.00+150.00%5110706-04WOLF260605C00063000
62.00 C7.27+48.37%4513406-04WOLF260605C00062000
61.00 C7.75+17.42%6023906-04WOLF260605C00061000
60.00 C9.25+93.51%2421,17406-04WOLF260605C00060000
59.00 C10.70+69.84%7923306-04WOLF260605C00059000
58.00 C10.90+114.57%4614,95606-04WOLF260605C00058000
57.00 C12.01+71.57%529106-04WOLF260605C00057000
56.00 C12.46+75.49%3128406-04WOLF260605C00056000
55.00 C14.00+93.10%4860306-04WOLF260605C00055000
54.00 C15.39+50.88%5515206-04WOLF260605C00054000
53.00 C13.10+48.86%107606-04WOLF260605C00053000
52.00 C13.84+19.83%18006-04WOLF260605C00052000
51.00 C14.67+4.79%11606-04WOLF260605C00051000
50.00 C17.70+18.39%610606-04WOLF260605C00050000
49.00 C16.80+52.04%23206-04WOLF260605C00049000
48.00 C12.06-3.13%2306-04WOLF260605C00048000
47.00 C12.97+224.25%2606-04WOLF260605C00047000
46.00 C20.99+41.92%1906-04WOLF260605C00046000
45.00 C24.34+54.83%31906-04WOLF260605C00045000
44.00 C16.64-13.47%1606-04WOLF260605C00044000
43.00 C21.95+7.76%1406-04WOLF260605C00043000
42.00 C22.86+20.89%1206-04WOLF260605C00042000
41.00 C16.92-21.85%4506-04WOLF260605C00041000
40.00 C17.92-20.57%46706-04WOLF260605C00040000
39.00 C21.88-39.29%1206-02WOLF260605C00039000
38.00 C22.80-18.92%1106-02WOLF260605C00038000
37.00 C30.56+357.49%2106-04WOLF260605C00037000
36.00 C22.21+71.51%1406-04WOLF260605C00036000
35.00 C23.12-16.89%1306-04WOLF260605C00035000
34.00 C28.73+51.85%11506-03WOLF260605C00034000
33.00 C32.34+84.17%1206-04WOLF260605C00033000
32.00 C33.25+62.27%1206-04WOLF260605C00032000
31.00 C3.600%1104-29WOLF260605C00031000
30.50 C29.94-36.30%1206-02WOLF260605C00030500
30.00 C36.35+505.83%1106-04WOLF260605C00030000
29.50 C30.100%2106-02WOLF260605C00029500
29.00 C4.300%1104-30WOLF260605C00029000
28.50 C31.01+35.06%1106-02WOLF260605C00028500
28.00 C00%0WOLF260605C00028000
27.50 C28.40+18.98%2106-02WOLF260605C00027500
27.00 C9.00+65.44%2405-01WOLF260605C00027000
26.50 C36.72+634.40%4206-03WOLF260605C00026500
26.00 C5.640%2104-30WOLF260605C00026000
25.50 C30.88+171.59%3205-20WOLF260605C00025500
25.00 C36.51+65.95%1106-03WOLF260605C00025000
24.50 C38.04-3.35%1106-04WOLF260605C00024500
24.00 C39.78+536.48%2306-03WOLF260605C00024000
23.50 C38.950%1106-04WOLF260605C00023500
23.00 C45.91+580.15%1205-14WOLF260605C00023000
22.50 C35.950%1106-04WOLF260605C00022500
22.00 C36.35-6.19%1506-04WOLF260605C00022000
21.50 C39.17+29.15%1106-02WOLF260605C00021500
21.00 C41.60+40.92%1106-03WOLF260605C00021000
20.50 C31.240%1106-01WOLF260605C00020500
20.00 C44.45+7.86%2506-03WOLF260605C00020000
19.50 C41.630%1106-02WOLF260605C00019500
19.00 C45.360%1106-03WOLF260605C00019000
18.50 C46.55-14.74%21005-27WOLF260605C00018500
18.00 C47.47-14.39%30006-04WOLF260605C00018000
17.50 C31.38+46.29%1105-12WOLF260605C00017500
17.00 C44.29-4.75%1106-02WOLF260605C00017000
16.50 C44.83-21.00%2106-02WOLF260605C00016500
16.00 C49.68+0.65%2306-04WOLF260605C00016000
15.50 C50.08+5.88%1606-04WOLF260605C00015500
15.00 C44.80-10.88%1606-04WOLF260605C00015000
14.00 C59.35+22.65%701205-26WOLF260605C00014000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P42.600%1105-18WOLF260605P00110000
105.00 P39.750%6305-18WOLF260605P00105000
100.00 P34.35-13.80%2506-04WOLF260605P00100000
95.00 P00%0WOLF260605P00095000
90.00 P28.45+18.54%1105-27WOLF260605P00090000
85.00 P19.41+6.36%1306-04WOLF260605P00085000
80.00 P23.64+111.07%15505-27WOLF260605P00080000
75.00 P10.18+24.45%64505-28WOLF260605P00075000
73.00 P12.51-5.51%425006-02WOLF260605P00073000
72.00 P5.60-58.43%23006-04WOLF260605P00072000
71.00 P5.850%202005-26WOLF260605P00071000
70.00 P3.00-53.85%64006-04WOLF260605P00070000
69.00 P2.35-75.26%163306-04WOLF260605P00069000
68.50 P2.50-65.03%112606-04WOLF260605P00068500
68.00 P2.29-66.32%211606-04WOLF260605P00068000
67.50 P1.84-71.60%9410206-04WOLF260605P00067500
67.00 P2.42-53.90%217706-04WOLF260605P00067000
66.50 P2.61-54.21%35206-04WOLF260605P00066500
66.00 P2.23-70.58%121406-04WOLF260605P00066000
65.00 P1.15-71.53%16544906-04WOLF260605P00065000
64.00 P0.80-81.44%154706-04WOLF260605P00064000
63.00 P0.70-84.44%485506-04WOLF260605P00063000
62.00 P0.50-72.68%7917006-04WOLF260605P00062000
61.00 P0.35-81.18%224406-04WOLF260605P00061000
60.00 P0.38-79.35%17517706-04WOLF260605P00060000
59.00 P0.20-82.76%13813606-04WOLF260605P00059000
58.00 P0.18-87.59%3524006-04WOLF260605P00058000
57.00 P0.26-83.75%294706-04WOLF260605P00057000
56.00 P0.11-86.25%293706-04WOLF260605P00056000
55.00 P0.14-80.00%7215306-04WOLF260605P00055000
54.00 P0.11-76.09%1811106-04WOLF260605P00054000
53.00 P0.14-62.16%3211606-04WOLF260605P00053000
52.00 P0.09-70.00%227606-04WOLF260605P00052000
51.00 P0.19-74.67%110006-04WOLF260605P00051000
50.00 P0.14-30.00%16573906-04WOLF260605P00050000
49.00 P0.10-52.38%180206-04WOLF260605P00049000
48.00 P0.19+26.67%17406-04WOLF260605P00048000
47.00 P0.05-68.75%15206-04WOLF260605P00047000
46.00 P0.20-78.72%161,58806-02WOLF260605P00046000
45.00 P0.300.00%715306-04WOLF260605P00045000
44.00 P0.04-33.33%1211606-04WOLF260605P00044000
43.00 P0.09-82.00%101206-02WOLF260605P00043000
42.00 P0.05-82.76%13114406-02WOLF260605P00042000
41.00 P0.27-3.57%238806-01WOLF260605P00041000
40.00 P0.08-77.14%22206-02WOLF260605P00040000
39.00 P0.15-25.00%3406-01WOLF260605P00039000
38.00 P0.01-91.67%1806-03WOLF260605P00038000
37.00 P0.09+80.00%1013706-01WOLF260605P00037000
36.00 P3.690%5505-06WOLF260605P00036000
35.00 P0.05-82.76%2406-01WOLF260605P00035000
34.00 P1.31-62.89%6805-07WOLF260605P00034000
33.00 P0.69-84.90%6505-12WOLF260605P00033000
32.00 P8.050%1104-30WOLF260605P00032000
31.00 P0.96-87.53%4305-13WOLF260605P00031000
30.50 P0.04-50.00%22305-20WOLF260605P00030500
30.00 P0.01-75.00%52406-01WOLF260605P00030000
29.50 P0.010.00%11,01805-27WOLF260605P00029500
29.00 P0.71-86.50%1205-11WOLF260605P00029000
28.50 P00%0WOLF260605P00028500
28.00 P5.500%1104-30WOLF260605P00028000
27.50 P0.30-92.11%2105-12WOLF260605P00027500
27.00 P5.000%1104-30WOLF260605P00027000
26.50 P00%0WOLF260605P00026500
26.00 P0.27-83.13%1606-01WOLF260605P00026000
25.50 P00%0WOLF260605P00025500
25.00 P0.01-99.80%2305-28WOLF260605P00025000
24.50 P00%0WOLF260605P00024500
24.00 P3.700%1104-30WOLF260605P00024000
23.50 P0.32-46.67%83205-06WOLF260605P00023500
23.00 P0.05-44.44%1306-04WOLF260605P00023000
22.50 P0.080%4406-02WOLF260605P00022500
22.00 P2.450%1104-30WOLF260605P00022000
21.50 P00%0WOLF260605P00021500
21.00 P0.070%4406-02WOLF260605P00021000
20.50 P0.070%3306-02WOLF260605P00020500
20.00 P0.24-85.88%1206-01WOLF260605P00020000
19.50 P0.04-50.00%2306-04WOLF260605P00019500
19.00 P0.090%2206-01WOLF260605P00019000
18.50 P0.020%2006-02WOLF260605P00018500
18.00 P0.02-88.24%2206-02WOLF260605P00018000
17.50 P0.02-97.73%8806-02WOLF260605P00017500
17.00 P0.020%12506-02WOLF260605P00017000
16.50 P0.02-84.62%22706-02WOLF260605P00016500
16.00 P0.02-50.00%36506-02WOLF260605P00016000
15.50 P0.05-94.44%42306-04WOLF260605P00015500
15.00 P0.03-96.63%42006-04WOLF260605P00015000
14.00 P0.02-98.47%441206-02WOLF260605P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC