Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Aug 7, 2026 2:34:56 PM EDT

53.16USD-0.839%(-0.45)186,220

46.16Bid 61.31Ask 15.15Spread

Pre-market

Aug 3, 2026 9:15:30 AM EDT

53.10USD-2.497%(-1.36)0

After-hours

Aug 4, 2026 4:22:30 PM EDT

53.86USD-1.715%(-0.94)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	373	334	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.35	+218.18%	5	5	08-04	WLY260821C00065000
60.00 C	0.05	-70.59%	11	358	08-06	WLY260821C00060000
55.00 C	0.55	-31.25%	1	10	07-23	WLY260821C00055000
50.00 C	2.00	+25.00%	1	81	07-27	WLY260821C00050000
45.00 C	0	0%	0			WLY260821C00045000
40.00 C	0	0%	0			WLY260821C00040000
35.00 C	0	0%	0			WLY260821C00035000
30.00 C	0	0%	0			WLY260821C00030000
25.00 C	0	0%	0			WLY260821C00025000
22.50 C	0	0%	0			WLY260821C00022500
20.00 C	0	0%	0			WLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY260821P00065000
60.00 P	0	0%	0			WLY260821P00060000
55.00 P	2.85	+67.65%	500	334	07-30	WLY260821P00055000
50.00 P	0.78	-24.27%	3	6	08-03	WLY260821P00050000
45.00 P	1.20	-38.46%	1	2	06-29	WLY260821P00045000
40.00 P	0	0%	0			WLY260821P00040000
35.00 P	0	0%	0			WLY260821P00035000
30.00 P	0	0%	0			WLY260821P00030000
25.00 P	0	0%	0			WLY260821P00025000
22.50 P	0	0%	0			WLY260821P00022500
20.00 P	0	0%	0			WLY260821P00020000

.dark-mode .mmHxfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmHxfb{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE