Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jul 24, 2026 12:36:15 PM EDT

49.66USD+1.929%(+0.94)67,944

42.11Bid 55.91Ask 13.80Spread

Pre-market

Jul 23, 2026 8:55:30 AM EDT

50.30USD+3.243%(+1.58)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

48.72USD-0.062%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	92	4	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY260821C00065000
60.00 C	0.60	-14.29%	1	2	07-08	WLY260821C00060000
55.00 C	0.55	-31.25%	1	10	07-23	WLY260821C00055000
50.00 C	1.60	-62.79%	1	80	07-23	WLY260821C00050000
45.00 C	0	0%	0			WLY260821C00045000
40.00 C	0	0%	0			WLY260821C00040000
35.00 C	0	0%	0			WLY260821C00035000
30.00 C	0	0%	0			WLY260821C00030000
25.00 C	0	0%	0			WLY260821C00025000
22.50 C	0	0%	0			WLY260821C00022500
20.00 C	0	0%	0			WLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY260821P00065000
60.00 P	0	0%	0			WLY260821P00060000
55.00 P	0	0%	0			WLY260821P00055000
50.00 P	1.80	-48.57%	3	4	07-17	WLY260821P00050000
45.00 P	1.20	-38.46%	1	2	06-29	WLY260821P00045000
40.00 P	0	0%	0			WLY260821P00040000
35.00 P	0	0%	0			WLY260821P00035000
30.00 P	0	0%	0			WLY260821P00030000
25.00 P	0	0%	0			WLY260821P00025000
22.50 P	0	0%	0			WLY260821P00022500
20.00 P	0	0%	0			WLY260821P00020000

.dark-mode .jWp2qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWp2qy{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE