Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Jan 7, 2026 3:59:53 PM EST

30.54USD-1.611%(-0.50)592,005

30.46Bid 30.65Ask 0.19Spread

Pre-market

0.00USD-100.000%(-31.04)0

After-hours

Jan 7, 2026 4:00:30 PM EST

30.53USD-0.033%(-0.01)1,084

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	10	31	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			WLY260116C00050000
45.00 C	0.48	0%	3	3	12-03	WLY260116C00045000
40.00 C	0.11	0%	2	2	12-10	WLY260116C00040000
35.00 C	0.20	+11.11%	3	5	12-24	WLY260116C00035000
30.00 C	1.10	+120.00%	4	8	01-05	WLY260116C00030000
25.00 C	0	0%	0			WLY260116C00025000
22.50 C	0	0%	0			WLY260116C00022500
20.00 C	0	0%	0			WLY260116C00020000
17.50 C	0	0%	0			WLY260116C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			WLY260116P00050000
45.00 P	0	0%	0			WLY260116P00045000
40.00 P	0	0%	0			WLY260116P00040000
35.00 P	4.35	+158.93%	2	31	12-19	WLY260116P00035000
30.00 P	0.82	-30.51%	1	1	12-12	WLY260116P00030000
25.00 P	0	0%	0			WLY260116P00025000
22.50 P	0	0%	0			WLY260116P00022500
20.00 P	0	0%	0			WLY260116P00020000
17.50 P	0	0%	0			WLY260116P00017500

.dark-mode .Qg7M3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg7M3R{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE