WLY
John Wiley & Sons, Inc. Class A
stockNYSE

At CloseNov 13, 2026 3:59:55 PM EST

50.06USD+1.254%(+0.62)285,408

After-hoursNov 13, 2026 4:10:30 PM EST

50.09USD+0.060%(+0.03)

WLY Option Chain

Expiration Dates

Open interestCallsITM 0OTM 133PutsITM 0OTM 34P/C 0.26

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
70 C	—	—	0	0	—
65 C	0.04	-20.00%	45	127	10-30
60 C	—	—	0	0	—
55 C	0.72	-15.29%	1	6	11-05
50 C	—	—	0	0	—
45 C	—	—	0	0	—
40 C	—	—	0	0	—
35 C	—	—	0	0	—
30 C	—	—	0	0	—
25 C	22.83	0.00%	45	0	10-05

Puts

Strike	Price	Change	Vol	OI	Last
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	—	—	0	0	—
55 P	—	—	0	0	—
50 P	1.37	+85.14%	1	2	11-05
45 P	0.05	-86.84%	3	7	11-05
40 P	0.10	-83.33%	5	5	10-29
35 P	0.05	-72.22%	20	20	11-03
30 P	—	—	0	0	—
25 P	—	—	0	0	—