Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Sep 4, 2026 3:59:50 PM EDT

48.16USD-4.935%(-2.50)1,052,841

30.51Bid 63.84Ask 33.33Spread

Pre-market

Sep 4, 2026 8:29:30 AM EDT

50.66USD0.000%(0.00)23,977

After-hours

Sep 4, 2026 4:00:30 PM EDT

48.19USD+0.062%(+0.03)138,997

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	111	66	410

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			WLY260918C00075000
70.00 C	0.50	0%	1	1	07-29	WLY260918C00070000
65.00 C	0.62	-39.81%	1	1	07-30	WLY260918C00065000
60.00 C	0.15	-55.88%	1	20	09-03	WLY260918C00060000
55.00 C	0.56	-62.67%	9	71	09-03	WLY260918C00055000
50.00 C	3.44	-36.30%	3	18	09-03	WLY260918C00050000
45.00 C	9.84	+23.62%	1	43	09-02	WLY260918C00045000
40.00 C	14.40	+140.00%	1	285	09-02	WLY260918C00040000
35.00 C	10.01	+8.80%	50	54	06-17	WLY260918C00035000
30.00 C	21.29	+90.60%	2	4	07-01	WLY260918C00030000
25.00 C	13.65	+66.46%	50	33	04-06	WLY260918C00025000
22.50 C	0	0%	0			WLY260918C00022500
20.00 C	11.74	0%	2	1	01-29	WLY260918C00020000
17.50 C	0	0%	0			WLY260918C00017500
15.00 C	23.84	0%	154	0	04-06	WLY260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			WLY260918P00075000
70.00 P	0	0%	0			WLY260918P00070000
65.00 P	0	0%	0			WLY260918P00065000
60.00 P	6.70	0%	1	1	07-29	WLY260918P00060000
55.00 P	2.50	-30.56%	3	8	09-03	WLY260918P00055000
50.00 P	0.45	-77.50%	32	57	09-03	WLY260918P00050000
45.00 P	0.10	-81.82%	3	223	09-03	WLY260918P00045000
40.00 P	1.50	-84.57%	4	10	06-18	WLY260918P00040000
35.00 P	0.05	0.00%	20	44	09-03	WLY260918P00035000
30.00 P	0.05	0.00%	1	75	09-02	WLY260918P00030000
25.00 P	0.10	-68.75%	2	34	07-22	WLY260918P00025000
22.50 P	1.25	+8.70%	1	11	03-02	WLY260918P00022500
20.00 P	0.80	-27.27%	1	6	03-04	WLY260918P00020000
17.50 P	0.90	-14.29%	1	3	02-26	WLY260918P00017500
15.00 P	0.50	-33.33%	1	4	03-04	WLY260918P00015000

.dark-mode .n4D3PC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4D3PC{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE