Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jun 12, 2026 10:13:29 AM EDT

44.28USD-0.840%(-0.37)17,590

38.00Bid 50.44Ask 12.44Spread

Pre-market

Jun 12, 2026 8:53:30 AM EDT

44.90USD+0.560%(+0.25)200

After-hours

Jun 11, 2026 4:10:30 PM EDT

44.65USD+0.022%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	64	3	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	-80.95%	10	26	06-01	WLY260618C00055000
50.00 C	0.20	+300.00%	2	9	02-09	WLY260618C00050000
45.00 C	1.65	0.00%	2	29	06-08	WLY260618C00045000
40.00 C	4.80	-7.34%	4	16	06-11	WLY260618C00040000
35.00 C	5.10	+50.00%	1	9	04-08	WLY260618C00035000
30.00 C	6.30	+127.44%	1	14	03-06	WLY260618C00030000
25.00 C	15.90	+17.26%	10	13	04-30	WLY260618C00025000
22.50 C	13.98	-3.59%	11	11	03-23	WLY260618C00022500
20.00 C	0	0%	0			WLY260618C00020000
17.50 C	0	0%	0			WLY260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	11.00	+2.80%	1	1	06-08	WLY260618P00055000
50.00 P	6.50	+10.54%	2	1	06-09	WLY260618P00050000
45.00 P	2.85	0%	1	1	06-01	WLY260618P00045000
40.00 P	0.87	-5.43%	2	6	06-09	WLY260618P00040000
35.00 P	0.20	-63.64%	5	24	06-11	WLY260618P00035000
30.00 P	0.36	+260.00%	2	40	06-09	WLY260618P00030000
25.00 P	0.40	-66.67%	16	54	03-05	WLY260618P00025000
22.50 P	0.15	0%	4	4	02-10	WLY260618P00022500
20.00 P	0	0%	0			WLY260618P00020000
17.50 P	0	0%	0			WLY260618P00017500

.dark-mode .Mgdsf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mgdsf1{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE