Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

47.58USD-2.119%(-1.03)507,130

47.63Bid 47.71Ask 0.08Spread

Pre-market

Sep 21, 2026 8:51:30 AM EDT

48.00USD-1.255%(-0.61)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

47.55USD-0.063%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,208	15	456

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			WLY261016C00075000
70 C	0	0%	0			WLY261016C00070000
65 C	0	0%	0			WLY261016C00065000
60 C	0.63	-49.60%	1	1	09-03	WLY261016C00060000
55 C	0.25	-47.92%	3,349	1,135	09-24	WLY261016C00055000
50 C	1.25	-26.47%	10	72	09-24	WLY261016C00050000
45 C	9.10	0%	2	2	09-02	WLY261016C00045000
40 C	0	0%	0			WLY261016C00040000
35 C	0	0%	0			WLY261016C00035000
30 C	0	0%	0			WLY261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			WLY261016P00075000
70 P	0	0%	0			WLY261016P00070000
65 P	0	0%	0			WLY261016P00065000
60 P	0	0%	0			WLY261016P00060000
55 P	0	0%	0			WLY261016P00055000
50 P	2.12	0%	15	15	09-18	WLY261016P00050000
45 P	0.95	0.00%	320	396	09-21	WLY261016P00045000
40 P	0.20	-60.00%	10	35	09-22	WLY261016P00040000
35 P	0.15	0.00%	10	25	09-08	WLY261016P00035000
30 P	0	0%	0			WLY261016P00030000

.dark-mode .qXGVdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXGVdG{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE