Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Jun 18, 2026 3:59:51 PM EDT

46.79USD+3.016%(+1.37)1,489,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 8:49:30 AM EDT

45.10USD-0.705%(-0.32)298

After-hours

Jun 18, 2026 4:10:30 PM EDT

46.70USD-0.192%(-0.09)694,546

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	15	2	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WLY260717C00060000
55.00 C	0	0%	0			WLY260717C00055000
50.00 C	0.65	-13.33%	15	15	06-18	WLY260717C00050000
45.00 C	3.76	+241.82%	7	16	06-18	WLY260717C00045000
40.00 C	2.08	-52.18%	1	5	06-16	WLY260717C00040000
35.00 C	5.62	0%	1	1	06-16	WLY260717C00035000
30.00 C	0	0%	0			WLY260717C00030000
25.00 C	0	0%	0			WLY260717C00025000
22.50 C	0	0%	0			WLY260717C00022500
20.00 C	0	0%	0			WLY260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WLY260717P00060000
55.00 P	0	0%	0			WLY260717P00055000
50.00 P	9.01	+25.14%	2	2	06-16	WLY260717P00050000
45.00 P	0.75	-50.00%	6	11	06-18	WLY260717P00045000
40.00 P	0.35	-72.22%	18	18	06-16	WLY260717P00040000
35.00 P	0.20	-55.56%	11	8	06-16	WLY260717P00035000
30.00 P	0	0%	0			WLY260717P00030000
25.00 P	0.07	0%	1	1	06-16	WLY260717P00025000
22.50 P	0.03	0%	1	1	06-16	WLY260717P00022500
20.00 P	0	0%	0			WLY260717P00020000

.dark-mode .F3l7FJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3l7FJ{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE