Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

52.79USD+3.490%(+1.78)521,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

52.76USD-0.057%(-0.03)83,278

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	0	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WLY260717C00060000
55.00 C	0	0%	0			WLY260717C00055000
50.00 C	2.00	+506.06%	2	11	07-02	WLY260717C00050000
45.00 C	6.55	+137.32%	4	18	07-01	WLY260717C00045000
40.00 C	7.50	+58.90%	2	4	06-26	WLY260717C00040000
35.00 C	5.62	0%	1	1	06-16	WLY260717C00035000
30.00 C	0	0%	0			WLY260717C00030000
25.00 C	0	0%	0			WLY260717C00025000
22.50 C	0	0%	0			WLY260717C00022500
20.00 C	0	0%	0			WLY260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WLY260717P00060000
55.00 P	0	0%	0			WLY260717P00055000
50.00 P	0.40	-95.56%	5	2	07-02	WLY260717P00050000
45.00 P	0.80	+45.45%	1	6	06-30	WLY260717P00045000
40.00 P	0.10	-50.00%	3	19	07-01	WLY260717P00040000
35.00 P	0.20	-55.56%	11	8	06-16	WLY260717P00035000
30.00 P	0	0%	0			WLY260717P00030000
25.00 P	0.07	0%	1	1	06-16	WLY260717P00025000
22.50 P	0.03	0%	1	1	06-16	WLY260717P00022500
20.00 P	0	0%	0			WLY260717P00020000

.dark-mode .M5pqr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5pqr3{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE