Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Aug 21, 2026 2:32:24 PM EDT

51.94USD-0.259%(-0.14)151,205

44.70Bid 52.02Ask 7.32Spread

Pre-market

Aug 18, 2026 8:13:30 AM EDT

51.90USD-0.346%(-0.18)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

52.08USD+0.154%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	392	334	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.35	+218.18%	5	5	08-04	WLY260821C00065000
60.00 C	0.01	-66.67%	36	377	08-18	WLY260821C00060000
55.00 C	0.55	-31.25%	1	10	07-23	WLY260821C00055000
50.00 C	1.40	-39.13%	2	80	08-18	WLY260821C00050000
45.00 C	0	0%	0			WLY260821C00045000
40.00 C	0	0%	0			WLY260821C00040000
35.00 C	0	0%	0			WLY260821C00035000
30.00 C	0	0%	0			WLY260821C00030000
25.00 C	0	0%	0			WLY260821C00025000
22.50 C	0	0%	0			WLY260821C00022500
20.00 C	0	0%	0			WLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY260821P00065000
60.00 P	0	0%	0			WLY260821P00060000
55.00 P	2.85	+67.65%	500	334	07-30	WLY260821P00055000
50.00 P	0.50	-35.90%	3	9	08-07	WLY260821P00050000
45.00 P	1.20	-38.46%	1	2	06-29	WLY260821P00045000
40.00 P	0	0%	0			WLY260821P00040000
35.00 P	0	0%	0			WLY260821P00035000
30.00 P	0	0%	0			WLY260821P00030000
25.00 P	0	0%	0			WLY260821P00025000
22.50 P	0	0%	0			WLY260821P00022500
20.00 P	0	0%	0			WLY260821P00020000

.dark-mode .ThLnbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThLnbD{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE