WLY
John Wiley & Sons, Inc. Class A
stockNYSE

At CloseOct 23, 2026 3:59:50 PM EDT

53.92USD-0.241%(-0.13)364,854

Pre-marketOct 23, 2026 8:20:30 AM EDT

54.05USD0.000%(0.00)

WLY Option Chain

Expiration Dates

Open interestCallsITM 0OTM 84PutsITM 0OTM 35P/C 0.42

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
70 C	—	—	0	0	—
65 C	0.05	0.00%	82	82	10-16
60 C	—	—	0	0	—
55 C	0.83	+159.38%	1	2	10-19
50 C	—	—	0	0	—
45 C	—	—	0	0	—
40 C	—	—	0	0	—
35 C	—	—	0	0	—
30 C	—	—	0	0	—
25 C	22.83	0.00%	45	0	10-05

Puts

Strike	Price	Change	Vol	OI	Last
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	—	—	0	0	—
55 P	—	—	0	0	—
50 P	0.74	-29.52%	1	3	10-22
45 P	0.85	-22.73%	1	7	10-09
40 P	0.60	0.00%	5	5	09-23
35 P	0.18	0.00%	20	20	09-23
30 P	—	—	0	0	—
25 P	—	—	0	0	—