Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jul 31, 2026 12:45:01 PM EDT

52.16USD-0.761%(-0.40)80,900

52.06Bid 59.62Ask 7.56Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

53.26USD+1.332%(+0.70)147

After-hours

Jul 30, 2026 4:10:30 PM EDT

52.49USD-0.143%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	360	334	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.11	0%	5	5	07-30	WLY260821C00065000
60.00 C	0.20	-66.67%	52	345	07-30	WLY260821C00060000
55.00 C	0.55	-31.25%	1	10	07-23	WLY260821C00055000
50.00 C	2.00	+25.00%	1	81	07-27	WLY260821C00050000
45.00 C	0	0%	0			WLY260821C00045000
40.00 C	0	0%	0			WLY260821C00040000
35.00 C	0	0%	0			WLY260821C00035000
30.00 C	0	0%	0			WLY260821C00030000
25.00 C	0	0%	0			WLY260821C00025000
22.50 C	0	0%	0			WLY260821C00022500
20.00 C	0	0%	0			WLY260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY260821P00065000
60.00 P	0	0%	0			WLY260821P00060000
55.00 P	2.85	+67.65%	500	334	07-30	WLY260821P00055000
50.00 P	1.03	-42.78%	4	7	07-30	WLY260821P00050000
45.00 P	1.20	-38.46%	1	2	06-29	WLY260821P00045000
40.00 P	0	0%	0			WLY260821P00040000
35.00 P	0	0%	0			WLY260821P00035000
30.00 P	0	0%	0			WLY260821P00030000
25.00 P	0	0%	0			WLY260821P00025000
22.50 P	0	0%	0			WLY260821P00022500
20.00 P	0	0%	0			WLY260821P00020000

.dark-mode .L446X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L446X6{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE