Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

May 21, 2026 3:59:52 PM EDT

41.85USD+1.185%(+0.49)300,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 8:12:30 AM EDT

40.33USD-2.490%(-1.03)201

After-hours

May 21, 2026 4:10:30 PM EDT

41.87USD+0.048%(+0.02)61,368

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	36	3	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.12	-78.18%	6	16	03-03	WLY260618C00055000
50.00 C	0.20	+300.00%	2	9	02-09	WLY260618C00050000
45.00 C	0.55	-38.89%	1	11	05-12	WLY260618C00045000
40.00 C	1.80	+125.00%	1	11	05-15	WLY260618C00040000
35.00 C	5.10	+50.00%	1	9	04-08	WLY260618C00035000
30.00 C	6.30	+127.44%	1	14	03-06	WLY260618C00030000
25.00 C	15.90	+17.26%	10	13	04-30	WLY260618C00025000
22.50 C	13.98	-3.59%	11	11	03-23	WLY260618C00022500
20.00 C	0	0%	0			WLY260618C00020000
17.50 C	0	0%	0			WLY260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			WLY260618P00055000
50.00 P	19.18	-1.13%	10	3	01-21	WLY260618P00050000
45.00 P	0	0%	0			WLY260618P00045000
40.00 P	2.15	-27.61%	1	7	05-15	WLY260618P00040000
35.00 P	0.66	+20.00%	1	28	05-14	WLY260618P00035000
30.00 P	0.97	+38.57%	2	36	04-16	WLY260618P00030000
25.00 P	0.40	-66.67%	16	54	03-05	WLY260618P00025000
22.50 P	0.15	0%	4	4	02-10	WLY260618P00022500
20.00 P	0	0%	0			WLY260618P00020000
17.50 P	0	0%	0			WLY260618P00017500

.dark-mode .FyCB6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyCB6k{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE