Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

May 8, 2025 3:59:56 PM EDT

44.87USD+0.628%(+0.28)626,804

44.86Bid 44.92Ask 0.06Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-44.59)0

After-hours

May 7, 2025 4:00:30 PM EDT

44.59USD-0.045%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	89	6	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY250516C00065000
60.00 C	0	0%	0			WLY250516C00060000
55.00 C	0	0%	0			WLY250516C00055000
50.00 C	0	0%	0			WLY250516C00050000
45.00 C	0.75	+15.38%	8	89	05-05	WLY250516C00045000
40.00 C	2.60	0%	3	3	04-09	WLY250516C00040000
35.00 C	0	0%	0			WLY250516C00035000
30.00 C	0	0%	0			WLY250516C00030000
25.00 C	0	0%	0			WLY250516C00025000
22.50 C	0	0%	0			WLY250516C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY250516P00065000
60.00 P	0	0%	0			WLY250516P00060000
55.00 P	0	0%	0			WLY250516P00055000
50.00 P	0	0%	0			WLY250516P00050000
45.00 P	2.40	+2.13%	4	6	03-31	WLY250516P00045000
40.00 P	0.10	-86.67%	3	7	05-05	WLY250516P00040000
35.00 P	0.20	-60.00%	1	2	04-22	WLY250516P00035000
30.00 P	0	0%	0			WLY250516P00030000
25.00 P	0	0%	0			WLY250516P00025000
22.50 P	0	0%	0			WLY250516P00022500

.dark-mode .WkMSTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkMSTn{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE