Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

May 8, 2026 3:59:50 PM EDT

41.37USD+1.646%(+0.67)433,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.70)0

After-hours

May 8, 2026 4:03:30 PM EDT

41.39USD+0.048%(+0.02)18,300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			WLY260515C00055000
50.00 C	0	0%	0			WLY260515C00050000
45.00 C	0.20	0%	3	3	04-20	WLY260515C00045000
40.00 C	0	0%	0			WLY260515C00040000
35.00 C	4.26	+13.60%	1	1	04-08	WLY260515C00035000
30.00 C	0	0%	0			WLY260515C00030000
25.00 C	0	0%	0			WLY260515C00025000
22.50 C	0	0%	0			WLY260515C00022500
20.00 C	0	0%	0			WLY260515C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			WLY260515P00055000
50.00 P	0	0%	0			WLY260515P00050000
45.00 P	0	0%	0			WLY260515P00045000
40.00 P	1.22	+52.50%	2	3	04-29	WLY260515P00040000
35.00 P	0	0%	0			WLY260515P00035000
30.00 P	0	0%	0			WLY260515P00030000
25.00 P	0	0%	0			WLY260515P00025000
22.50 P	0	0%	0			WLY260515P00022500
20.00 P	0	0%	0			WLY260515P00020000

.dark-mode .ys5YgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys5YgF{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE