chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

WLY
John Wiley & Sons, Inc. Class A
stockNYSE

At CloseOct 16, 2026 3:59:50 PM EDT
52.71USD-0.500%(-0.26)244,094
After-hoursOct 16, 2026 4:44:30 PM EDT
52.72USD+0.028%(+0.01)

WLY Option Chain

Expiration Dates
Oct 16expNov 2034dDec 1862dMar 19, 2027153dJun 17, 2027243d
Open interestCallsITM 71OTM 778PutsITM 0OTM 455P/C 0.54

WLY Volume by Strike

CallsPuts

WLY Open Interest by Strike

CallsPuts

WLY Max Pain @ 45

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
75 C——00—
70 C——00—
65 C——00—
60 C0.63-49.60%1009-03
55 C0.07-65.00%4977810-15
50 C1.72+102.35%36910-12
45 C9.100.00%2209-02
40 C——00—
35 C——00—
30 C17.900.00%45010-05
Puts
StrikePriceChangeVolOILast
75 P——00—
70 P——00—
65 P——00—
60 P——00—
55 P——00—
50 P0.05-75.00%16010-15
45 P0.100.00%139510-12
40 P0.20-60.00%103509-22
35 P0.150.00%102509-08
30 P——00—