Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

At Close

Sep 18, 2025 3:59:51 PM EDT

41.18USD-0.218%(-0.09)351,672

41.15Bid 41.19Ask 0.04Spread

Pre-market

0.00USD-100.000%(-41.27)0

After-hours

Sep 17, 2025 4:00:30 PM EDT

41.27USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	210	5	17,431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY250919C00065000
60.00 C	0.05	-91.67%	2	6	09-16	WLY250919C00060000
55.00 C	0	0%	0			WLY250919C00055000
50.00 C	1.30	-35.00%	11	11	06-27	WLY250919C00050000
45.00 C	0.05	-50.00%	15	193	09-09	WLY250919C00045000
40.00 C	2.55	+34.21%	1	64	09-17	WLY250919C00040000
35.00 C	4.90	+100.00%	66	67	09-05	WLY250919C00035000
30.00 C	11.80	+7.27%	6	2	09-11	WLY250919C00030000
25.00 C	0	0%	0			WLY250919C00025000
22.50 C	16.18	-7.01%	1	1	06-09	WLY250919C00022500
20.00 C	0	0%	0			WLY250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY250919P00065000
60.00 P	0	0%	0			WLY250919P00060000
55.00 P	0	0%	0			WLY250919P00055000
50.00 P	0	0%	0			WLY250919P00050000
45.00 P	4.10	-39.71%	3	5	09-08	WLY250919P00045000
40.00 P	0.52	-54.78%	15	8,174	09-08	WLY250919P00040000
35.00 P	0.05	+66.67%	1	1,554	09-09	WLY250919P00035000
30.00 P	0.05	-50.00%	1,000	7,697	09-04	WLY250919P00030000
25.00 P	0.75	0%	5	5	02-20	WLY250919P00025000
22.50 P	0	0%	0			WLY250919P00022500
20.00 P	0.40	0%	1	1	09-02	WLY250919P00020000

.dark-mode .qTvZW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTvZW1{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE