Dark

Check out our API

WLK
Westlake Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

77.40USD-1.639%(-1.29)897,240

73.11Bid 83.15Ask 10.04Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

80.26USD-0.459%(-0.37)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

77.47USD+0.090%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	204	70	33

WLK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WLK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WLK Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

WLK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.45	-8.16%	1	42	06-25	WLK261016C00180000
175 C	0.45	-35.71%	1	3	06-26	WLK261016C00175000
170 C	0.45	-70.00%	1	4	06-26	WLK261016C00170000
165 C	0.75	0%	1	1	05-22	WLK261016C00165000
160 C	0.45	-72.05%	1	24	06-26	WLK261016C00160000
155 C	0.85	-10.53%	2	3	05-29	WLK261016C00155000
150 C	0.45	-30.77%	1	5	06-26	WLK261016C00150000
145 C	0.45	+12.50%	1	7	06-26	WLK261016C00145000
140 C	0.50	+11.11%	1	4	06-26	WLK261016C00140000
135 C	1.65	-85.01%	1	3	05-27	WLK261016C00135000
130 C	1.95	-2.50%	1	1	06-01	WLK261016C00130000
125 C	3.05	0%	11	10	05-21	WLK261016C00125000
120 C	0	0%	0			WLK261016C00120000
115 C	3.70	-10.84%	1	3	05-28	WLK261016C00115000
110 C	3.79	-60.93%	1	3	06-08	WLK261016C00110000
105 C	0	0%	0			WLK261016C00105000
100 C	7.80	-20.49%	1	11	05-15	WLK261016C00100000
95 C	4.81	-43.41%	1	0	06-18	WLK261016C00095000
90 C	4.00	+142.42%	1	38	08-04	WLK261016C00090000
85 C	4.00	-68.20%	28	28	08-05	WLK261016C00085000
80 C	5.80	-19.44%	9	14	08-05	WLK261016C00080000
75 C	7.20	-19.10%	1	5	08-05	WLK261016C00075000
70 C	0	0%	0			WLK261016C00070000
65 C	0	0%	0			WLK261016C00065000
60 C	0	0%	0			WLK261016C00060000
55 C	0	0%	0			WLK261016C00055000
50 C	0	0%	0			WLK261016C00050000
45 C	0	0%	0			WLK261016C00045000
40 C	0	0%	0			WLK261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			WLK261016P00180000
175 P	0	0%	0			WLK261016P00175000
170 P	0	0%	0			WLK261016P00170000
165 P	0	0%	0			WLK261016P00165000
160 P	0	0%	0			WLK261016P00160000
155 P	0	0%	0			WLK261016P00155000
150 P	0	0%	0			WLK261016P00150000
145 P	0	0%	0			WLK261016P00145000
140 P	27.00	0%	1	1	04-07	WLK261016P00140000
135 P	0	0%	0			WLK261016P00135000
130 P	34.61	+30.60%	5	5	05-12	WLK261016P00130000
125 P	18.60	0%	3	3	04-07	WLK261016P00125000
120 P	0	0%	0			WLK261016P00120000
115 P	18.80	0%	1	1	03-05	WLK261016P00115000
110 P	21.20	+9.84%	1	4	05-13	WLK261016P00110000
105 P	0	0%	0			WLK261016P00105000
100 P	13.55	+61.31%	1	1	05-07	WLK261016P00100000
95 P	22.44	+49.60%	10	11	07-02	WLK261016P00095000
90 P	8.00	-4.76%	1	2	03-23	WLK261016P00090000
85 P	12.90	+27.72%	1	14	06-22	WLK261016P00085000
80 P	7.00	-20.00%	21	28	08-05	WLK261016P00080000
75 P	6.95	+69.51%	1	7	06-22	WLK261016P00075000
70 P	3.20	-45.76%	1	6	08-05	WLK261016P00070000
65 P	2.85	+78.13%	3	3	07-10	WLK261016P00065000
60 P	2.42	-5.47%	5	15	08-03	WLK261016P00060000
55 P	1.40	+16.67%	1	1	06-18	WLK261016P00055000
50 P	1.05	0.00%	1	1	06-18	WLK261016P00050000
45 P	0	0%	0			WLK261016P00045000
40 P	0	0%	0			WLK261016P00040000

Share