Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WLK
Westlake Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
77.40USD-1.639%(-1.29)897,240
73.11Bid   83.15Ask   10.04Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
80.26USD-0.459%(-0.37)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
77.47USD+0.090%(+0.07)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-260.525
2024-08-200.525
2024-05-200.500
2024-02-270.500
2023-11-200.500
2023-08-240.500
2023-02-280.357
2022-11-230.357
2022-08-190.357
2022-05-200.298
2022-02-280.298
2021-11-220.298
2021-08-230.298
2021-03-010.270
2020-11-230.270
2020-08-240.270
2020-05-220.262
2020-02-240.262
2019-11-250.262
2019-08-260.262
2019-05-280.250
2019-02-260.250
2018-11-260.250
2018-08-270.250
2018-05-290.210
2018-02-260.210
2017-11-240.210
2017-08-300.210
2017-05-250.191
2017-02-240.191
2016-11-290.191
2016-08-310.191
2016-05-190.182
2016-02-250.182
2015-12-020.182
2015-09-020.182
2015-05-270.165
2015-03-030.165
2014-12-030.165
2014-09-030.165
2014-05-280.126
2014-02-260.126
2013-12-040.225
2013-09-060.225
2013-05-310.188


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC