WLK
Westlake Corporation
stockNYSE
Market OpenNov 6, 2026 12:14:06 PM EST
64.39USD-2.859%(-1.89)208,495
WLK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 64.97 | 65.05 | 63.47 | 64.39 | -2.852% | 208,495 | 0.000% |
| 2026-11-05 | 68.05 | 69.04 | 65.71 | 66.28 | -2.386% | 1,358,947 | -2.852% |
| 2026-11-04 | 69.92 | 71.75 | 67.13 | 67.90 | -0.832% | 1,957,183 | -5.169% |
| 2026-11-03 | 71.21 | 71.21 | 68.30 | 68.47 | -3.794% | 1,265,927 | -5.959% |
| 2026-11-02 | 67.82 | 71.17 | 67.66 | 71.17 | +4.233% | 1,263,480 | -9.526% |
| 2026-10-30 | 66.08 | 68.35 | 66.08 | 68.28 | +3.439% | 1,182,051 | -5.697% |
| 2026-10-29 | 66.16 | 67.79 | 65.01 | 66.01 | +0.273% | 915,930 | -2.454% |
| 2026-10-28 | 66.02 | 66.63 | 65.10 | 65.83 | -0.514% | 693,898 | -2.187% |
| 2026-10-27 | 65.06 | 66.56 | 65.06 | 66.17 | +1.317% | 954,161 | -2.690% |
| 2026-10-26 | 64.56 | 66.91 | 64.56 | 65.31 | +1.162% | 960,894 | -1.409% |
| 2026-10-23 | 64.12 | 65.29 | 63.50 | 64.56 | +0.655% | 1,033,322 | -0.263% |
| 2026-10-22 | 61.20 | 64.40 | 60.71 | 64.14 | +5.424% | 1,279,025 | +0.390% |
| 2026-10-21 | 62.85 | 63.25 | 60.36 | 60.84 | -2.951% | 1,129,766 | +5.835% |
| 2026-10-20 | 62.63 | 62.98 | 61.72 | 62.69 | +0.642% | 599,967 | +2.712% |
| 2026-10-19 | 63.16 | 63.32 | 61.97 | 62.29 | -1.642% | 501,852 | +3.371% |
| 2026-10-16 | 63.65 | 64.39 | 62.08 | 63.33 | -0.440% | 775,526 | +1.674% |
| 2026-10-15 | 62.67 | 64.10 | 61.70 | 63.61 | +2.250% | 701,322 | +1.226% |
| 2026-10-14 | 61.50 | 62.36 | 61.00 | 62.21 | +0.566% | 831,256 | +3.504% |
| 2026-10-13 | 62.10 | 63.33 | 61.72 | 61.86 | +0.016% | 740,701 | +4.090% |
| 2026-10-12 | 61.86 | 62.31 | 60.99 | 61.85 | -0.706% | 987,638 | +4.107% |
| 2026-10-09 | 62.39 | 62.79 | 61.68 | 62.29 | -0.032% | 766,078 | +3.371% |
| 2026-10-08 | 61.50 | 62.35 | 60.77 | 62.31 | +1.284% | 1,166,572 | +3.338% |
| 2026-10-07 | 62.83 | 63.17 | 59.84 | 61.52 | -2.950% | 1,152,540 | +4.665% |
| 2026-10-06 | 64.56 | 64.80 | 63.07 | 63.39 | -1.888% | 916,745 | +1.578% |
| 2026-10-05 | 63.24 | 65.86 | 62.28 | 64.61 | +1.748% | 1,064,145 | -0.341% |
| 2026-10-02 | 62.67 | 64.92 | 61.80 | 63.50 | +1.649% | 1,505,008 | +1.402% |
| 2026-10-01 | 60.66 | 62.55 | 58.95 | 62.47 | +0.257% | 2,169,382 | +3.073% |
| 2026-09-30 | 63.01 | 63.61 | 62.30 | 62.31 | -1.704% | 1,283,404 | +3.338% |
| 2026-09-29 | 65.59 | 65.59 | 62.70 | 63.39 | -5.162% | 1,498,848 | +1.578% |
| 2026-09-28 | 67.65 | 67.75 | 66.31 | 66.84 | -1.285% | 444,194 | -3.665% |
| 2026-09-25 | 66.44 | 67.75 | 65.66 | 67.71 | +1.423% | 645,760 | -4.903% |
| 2026-09-24 | 68.40 | 68.56 | 66.72 | 66.76 | -2.426% | 585,327 | -3.550% |
| 2026-09-23 | 68.97 | 69.39 | 68.34 | 68.42 | -0.552% | 504,875 | -5.890% |
| 2026-09-22 | 67.98 | 70.30 | 67.84 | 68.80 | +1.520% | 694,650 | -6.410% |
| 2026-09-21 | 69.40 | 69.42 | 67.74 | 67.77 | -1.882% | 576,338 | -4.987% |
| 2026-09-18 | 70.03 | 70.07 | 68.73 | 69.07 | -2.126% | 721,355 | -6.776% |
| 2026-09-17 | 71.26 | 71.62 | 69.83 | 70.57 | -0.127% | 485,066 | -8.757% |
| 2026-09-16 | 69.81 | 71.63 | 69.39 | 70.66 | +0.914% | 537,404 | -8.873% |
| 2026-09-15 | 68.84 | 70.18 | 68.55 | 70.02 | +1.537% | 864,510 | -8.041% |
| 2026-09-14 | 71.05 | 72.48 | 68.63 | 68.96 | -2.613% | 976,506 | -6.627% |
| 2026-09-11 | 71.94 | 72.50 | 70.44 | 70.81 | -1.131% | 533,799 | -9.067% |
| 2026-09-10 | 71.87 | 73.75 | 70.69 | 71.62 | -0.223% | 891,887 | -10.095% |
| 2026-09-09 | 72.70 | 73.39 | 70.74 | 71.78 | -3.973% | 846,699 | -10.295% |
| 2026-09-08 | 75.56 | 76.14 | 74.63 | 74.75 | -0.053% | 561,117 | -13.860% |
| 2026-09-04 | 74.05 | 75.56 | 73.73 | 74.79 | +0.255% | 570,446 | -13.906% |
| 2026-09-03 | 77.19 | 77.44 | 74.51 | 74.60 | -2.190% | 594,988 | -13.686% |
| 2026-09-02 | 73.60 | 76.82 | 73.60 | 76.27 | +2.748% | 737,252 | -15.576% |
| 2026-09-01 | 75.02 | 75.59 | 73.44 | 74.23 | -1.119% | 577,003 | -13.256% |
| 2026-08-31 | 76.05 | 76.52 | 74.28 | 75.07 | -0.845% | 561,715 | -14.227% |
| 2026-08-28 | 74.72 | 76.02 | 73.92 | 75.71 | +2.408% | 750,755 | -14.952% |
| 2026-08-27 | 74.22 | 74.78 | 72.91 | 73.93 | -0.911% | 586,222 | -12.904% |
| 2026-08-26 | 74.47 | 74.93 | 72.90 | 74.61 | -0.254% | 819,337 | -13.698% |
| 2026-08-25 | 75.52 | 75.67 | 74.60 | 74.80 | -2.209% | 536,473 | -13.917% |
| 2026-08-24 | 78.67 | 79.17 | 76.19 | 76.49 | -3.091% | 630,392 | -15.819% |
| 2026-08-21 | 79.13 | 80.09 | 78.81 | 78.93 | +0.101% | 746,215 | -18.421% |
| 2026-08-20 | 78.58 | 80.19 | 78.01 | 78.85 | -0.755% | 681,442 | -18.339% |
| 2026-08-19 | 78.39 | 80.58 | 77.66 | 79.45 | +2.490% | 772,162 | -18.955% |
| 2026-08-18 | 78.28 | 79.04 | 76.45 | 77.52 | -0.882% | 865,076 | -16.938% |
| 2026-08-17 | 79.05 | 79.50 | 77.31 | 78.21 | -1.684% | 943,230 | -17.670% |
| 2026-08-14 | 80.66 | 80.86 | 79.37 | 79.55 | -0.798% | 834,152 | -19.057% |
| 2026-08-13 | 78.49 | 80.35 | 78.00 | 80.19 | +1.288% | 617,877 | -19.703% |
| 2026-08-12 | 80.38 | 80.41 | 78.03 | 79.17 | -2.066% | 734,238 | -18.669% |
| 2026-08-11 | 78.82 | 80.98 | 78.82 | 80.84 | +2.213% | 1,023,728 | -20.349% |
| 2026-08-10 | 77.26 | 79.31 | 76.61 | 79.09 | +2.091% | 1,298,027 | -18.586% |
| 2026-08-07 | 76.95 | 79.15 | 76.33 | 77.47 | 0.000% | 918,775 | -16.884% |
| 2026-08-06 | 79.77 | 80.57 | 77.35 | 77.47 | -1.613% | 906,624 | -16.884% |
| 2026-08-05 | 79.42 | 79.77 | 75.48 | 78.74 | -2.344% | 1,786,783 | -18.225% |
| 2026-08-04 | 72.86 | 80.64 | 72.72 | 80.63 | +15.367% | 3,009,323 | -20.141% |
| 2026-08-03 | 70.16 | 71.00 | 68.70 | 69.89 | -0.865% | 2,219,120 | -7.870% |
| 2026-07-31 | 71.03 | 71.50 | 68.48 | 70.50 | -1.701% | 1,501,496 | -8.667% |
| 2026-07-30 | 72.52 | 72.89 | 70.98 | 71.72 | -0.734% | 1,377,600 | -10.220% |
| 2026-07-29 | 72.88 | 73.01 | 71.25 | 72.25 | +0.125% | 1,404,131 | -10.879% |
| 2026-07-28 | 73.17 | 74.32 | 71.89 | 72.16 | -0.235% | 894,855 | -10.768% |
| 2026-07-27 | 73.22 | 73.54 | 71.86 | 72.33 | -2.018% | 1,340,531 | -10.977% |
| 2026-07-24 | 75.10 | 75.10 | 73.44 | 73.82 | -1.874% | 1,198,656 | -12.774% |
| 2026-07-23 | 78.17 | 78.33 | 74.70 | 75.23 | -2.375% | 772,139 | -14.409% |
| 2026-07-22 | 76.98 | 77.99 | 76.14 | 77.06 | +1.102% | 895,413 | -16.442% |
| 2026-07-21 | 77.26 | 77.35 | 75.34 | 76.22 | -0.897% | 908,271 | -15.521% |
| 2026-07-20 | 77.08 | 77.69 | 76.00 | 76.91 | -0.927% | 542,075 | -16.279% |
| 2026-07-17 | 78.20 | 79.84 | 77.08 | 77.63 | +0.714% | 591,960 | -17.055% |
| 2026-07-16 | 76.47 | 78.17 | 76.44 | 77.08 | +0.039% | 549,860 | -16.463% |
| 2026-07-15 | 76.50 | 77.61 | 76.07 | 77.05 | +0.013% | 589,113 | -16.431% |
| 2026-07-14 | 77.10 | 78.00 | 75.28 | 77.04 | +1.275% | 759,651 | -16.420% |
| 2026-07-13 | 76.71 | 78.07 | 75.29 | 76.07 | +0.768% | 941,927 | -15.354% |
| 2026-07-10 | 75.30 | 75.76 | 74.67 | 75.49 | +1.356% | 774,140 | -14.704% |
| 2026-07-09 | 75.22 | 76.26 | 74.28 | 74.48 | -1.741% | 877,961 | -13.547% |
| 2026-07-08 | 77.72 | 78.60 | 75.75 | 75.80 | -0.616% | 1,401,475 | -15.053% |
| 2026-07-07 | 75.04 | 77.13 | 74.82 | 76.27 | +1.965% | 1,836,081 | -15.576% |
| 2026-07-06 | 73.95 | 75.27 | 72.71 | 74.80 | +0.040% | 1,366,672 | -13.917% |
| 2026-07-02 | 72.88 | 75.13 | 72.88 | 74.77 | +2.678% | 1,381,773 | -13.883% |
| 2026-07-01 | 71.86 | 74.26 | 71.23 | 72.82 | -0.247% | 1,844,472 | -11.576% |
| 2026-06-30 | 74.68 | 75.20 | 72.71 | 73.00 | -2.302% | 1,039,691 | -11.795% |
| 2026-06-29 | 76.44 | 76.53 | 73.73 | 74.72 | -2.480% | 1,322,216 | -13.825% |
| 2026-06-26 | 76.00 | 77.18 | 75.58 | 76.62 | +0.105% | 1,570,094 | -15.962% |
| 2026-06-25 | 75.25 | 76.81 | 74.66 | 76.54 | +0.883% | 1,885,094 | -15.874% |
| 2026-06-24 | 75.74 | 76.67 | 73.77 | 75.87 | -0.798% | 2,043,335 | -15.131% |
| 2026-06-23 | 77.37 | 78.32 | 76.26 | 76.48 | -1.886% | 988,311 | -15.808% |
| 2026-06-22 | 79.29 | 79.69 | 77.27 | 77.95 | -2.902% | 1,025,441 | -17.396% |
| 2026-06-18 | 82.94 | 83.08 | 80.09 | 80.28 | -3.833% | 1,731,737 | -19.793% |
| 2026-06-17 | 83.67 | 87.27 | 83.23 | 83.48 | -1.008% | 736,445 | -22.868% |
| 2026-06-16 | 86.89 | 87.66 | 83.92 | 84.33 | -3.568% | 1,121,500 | -23.645% |
| 2026-06-15 | 87.65 | 88.76 | 86.16 | 87.45 | -1.186% | 620,688 | -26.369% |
| 2026-06-12 | 87.45 | 89.47 | 86.53 | 88.50 | +1.409% | 770,814 | -27.243% |
| 2026-06-11 | 88.43 | 89.23 | 86.43 | 87.27 | +0.172% | 531,733 | -26.217% |
| 2026-06-10 | 86.50 | 88.98 | 85.81 | 87.12 | +1.173% | 1,179,551 | -26.090% |
| 2026-06-09 | 85.63 | 86.92 | 84.38 | 86.11 | +0.997% | 1,184,300 | -25.224% |
| 2026-06-08 | 84.38 | 85.78 | 83.75 | 85.26 | +0.733% | 914,803 | -24.478% |
| 2026-06-05 | 84.29 | 85.34 | 82.98 | 84.64 | -0.716% | 826,296 | -23.925% |
| 2026-06-04 | 86.29 | 87.04 | 84.37 | 85.25 | -1.320% | 781,634 | -24.469% |
| 2026-06-03 | 86.46 | 87.90 | 85.75 | 86.39 | -0.507% | 867,251 | -25.466% |
| 2026-06-02 | 86.31 | 87.93 | 85.89 | 86.83 | +0.521% | 722,167 | -25.844% |
| 2026-06-01 | 87.50 | 88.99 | 86.34 | 86.38 | -0.518% | 916,665 | -25.457% |
| 2026-05-29 | 87.50 | 87.81 | 86.08 | 86.83 | -0.958% | 916,399 | -25.844% |
| 2026-05-28 | 87.45 | 88.70 | 87.14 | 87.67 | -0.159% | 857,548 | -26.554% |
| 2026-05-27 | 86.91 | 89.37 | 86.39 | 87.81 | -1.081% | 1,072,531 | -26.671% |
| 2026-05-26 | 88.77 | 89.39 | 88.06 | 88.77 | +0.192% | 693,367 | -27.464% |
| 2026-05-22 | 88.76 | 89.98 | 87.14 | 88.60 | +0.568% | 829,667 | -27.325% |
| 2026-05-21 | 88.73 | 89.13 | 86.54 | 88.10 | -0.452% | 873,288 | -26.913% |
| 2026-05-20 | 88.47 | 89.49 | 87.75 | 88.50 | -0.180% | 926,368 | -27.243% |
| 2026-05-19 | 91.23 | 91.23 | 88.15 | 88.66 | -3.061% | 1,098,983 | -27.374% |
| 2026-05-18 | 90.22 | 93.18 | 88.56 | 91.46 | +3.240% | 1,473,497 | -29.598% |
| 2026-05-15 | 91.19 | 91.53 | 88.33 | 88.59 | -3.212% | 1,870,441 | -27.317% |
| 2026-05-14 | 93.65 | 94.39 | 91.50 | 91.53 | -0.802% | 1,000,368 | -29.651% |
| 2026-05-13 | 97.34 | 98.30 | 92.22 | 92.27 | -4.423% | 1,364,457 | -30.216% |
| 2026-05-12 | 99.02 | 99.51 | 96.44 | 96.54 | -1.046% | 1,018,518 | -33.302% |
| 2026-05-11 | 94.88 | 98.95 | 93.86 | 97.56 | +3.953% | 1,499,189 | -34.000% |
| 2026-05-08 | 97.88 | 98.47 | 93.42 | 93.85 | -3.625% | 1,404,940 | -31.391% |
| 2026-05-07 | 98.95 | 100.05 | 97.10 | 97.38 | -2.542% | 1,413,971 | -33.878% |
| 2026-05-06 | 99.47 | 102.57 | 98.66 | 99.92 | -4.638% | 2,170,985 | -35.558% |
| 2026-05-05 | 102.70 | 106.93 | 101.23 | 104.78 | -8.784% | 1,799,941 | -38.547% |
| 2026-05-04 | 115.52 | 116.26 | 112.40 | 114.87 | -0.104% | 1,204,703 | -43.945% |
| 2026-05-01 | 115.75 | 117.05 | 114.78 | 114.99 | -0.252% | 1,162,016 | -44.004% |
| 2026-04-30 | 111.49 | 115.71 | 111.19 | 115.28 | +3.474% | 940,622 | -44.145% |
| 2026-04-29 | 112.09 | 112.48 | 110.48 | 111.41 | +0.961% | 929,973 | -42.204% |
| 2026-04-28 | 112.41 | 112.86 | 109.14 | 110.35 | -0.755% | 692,834 | -41.649% |
| 2026-04-27 | 111.91 | 113.66 | 109.42 | 111.19 | +0.497% | 794,561 | -42.090% |
| 2026-04-24 | 112.00 | 113.49 | 109.68 | 110.64 | -1.434% | 1,052,390 | -41.802% |
| 2026-04-23 | 114.35 | 115.60 | 110.58 | 112.25 | -1.776% | 982,945 | -42.637% |
| 2026-04-22 | 117.47 | 117.66 | 113.50 | 114.28 | -1.185% | 1,087,672 | -43.656% |
| 2026-04-21 | 112.93 | 115.88 | 112.15 | 115.65 | +1.554% | 854,560 | -44.323% |
| 2026-04-20 | 111.72 | 115.60 | 111.72 | 113.88 | +1.128% | 885,686 | -43.458% |
| 2026-04-17 | 114.00 | 114.51 | 110.79 | 112.61 | -5.370% | 1,491,706 | -42.820% |
| 2026-04-16 | 116.73 | 119.23 | 116.41 | 119.00 | +3.254% | 1,084,441 | -45.891% |
| 2026-04-15 | 118.13 | 118.41 | 114.42 | 115.25 | -2.273% | 951,544 | -44.130% |
| 2026-04-14 | 119.49 | 119.97 | 115.01 | 117.93 | -1.848% | 935,330 | -45.400% |
| 2026-04-13 | 120.00 | 121.94 | 118.50 | 120.15 | +1.504% | 870,987 | -46.409% |
| 2026-04-10 | 118.97 | 120.95 | 117.50 | 118.37 | +0.990% | 926,153 | -45.603% |
| 2026-04-09 | 120.99 | 122.53 | 116.26 | 117.21 | -2.980% | 1,318,732 | -45.064% |
| 2026-04-08 | 114.25 | 120.88 | 113.33 | 120.81 | -2.091% | 1,529,626 | -46.701% |
| 2026-04-07 | 120.52 | 124.23 | 119.44 | 123.39 | +3.229% | 1,026,059 | -47.816% |
| 2026-04-06 | 117.61 | 119.60 | 116.36 | 119.53 | +0.109% | 1,044,558 | -46.131% |
| 2026-04-02 | 116.60 | 120.00 | 114.49 | 119.40 | +2.419% | 934,033 | -46.072% |
| 2026-04-01 | 117.00 | 119.35 | 115.43 | 116.58 | -0.205% | 1,061,368 | -44.768% |
| 2026-03-31 | 116.75 | 119.69 | 114.47 | 116.82 | +0.707% | 1,229,574 | -44.881% |
| 2026-03-30 | 115.11 | 117.17 | 113.59 | 116.00 | +2.392% | 2,027,797 | -44.491% |
| 2026-03-27 | 111.80 | 114.44 | 111.80 | 113.29 | -0.150% | 1,083,890 | -43.164% |
| 2026-03-26 | 113.63 | 115.94 | 112.56 | 113.46 | -0.665% | 1,035,069 | -43.249% |
| 2026-03-25 | 114.41 | 116.19 | 113.23 | 114.22 | +0.114% | 1,119,548 | -43.626% |
| 2026-03-24 | 107.94 | 115.13 | 107.07 | 114.09 | +5.152% | 1,078,008 | -43.562% |
| 2026-03-23 | 107.79 | 111.47 | 107.00 | 108.50 | +2.243% | 1,549,761 | -40.654% |
| 2026-03-20 | 111.80 | 112.41 | 105.48 | 106.12 | -4.594% | 1,522,206 | -39.323% |
| 2026-03-19 | 110.89 | 112.67 | 109.40 | 111.23 | -1.217% | 948,700 | -42.111% |
| 2026-03-18 | 113.12 | 115.78 | 112.56 | 112.60 | +1.041% | 1,322,816 | -42.815% |
| 2026-03-17 | 111.25 | 114.97 | 110.18 | 111.44 | +0.587% | 1,213,520 | -42.220% |
| 2026-03-16 | 111.25 | 113.10 | 110.00 | 110.79 | -1.116% | 1,324,204 | -41.881% |
| 2026-03-13 | 115.00 | 116.46 | 111.50 | 112.04 | -1.909% | 1,606,817 | -42.529% |
| 2026-03-12 | 107.24 | 114.65 | 107.24 | 114.22 | +6.718% | 1,622,661 | -43.626% |
| 2026-03-11 | 104.75 | 107.68 | 103.54 | 107.03 | +1.895% | 1,051,542 | -39.839% |
| 2026-03-10 | 104.81 | 107.74 | 103.86 | 105.04 | -1.222% | 927,621 | -38.700% |
| 2026-03-09 | 102.18 | 107.45 | 100.54 | 106.34 | +3.053% | 1,215,569 | -39.449% |
| 2026-03-06 | 104.00 | 106.09 | 99.34 | 103.19 | -2.199% | 1,486,793 | -37.601% |
| 2026-03-05 | 107.50 | 112.21 | 104.84 | 105.51 | -0.584% | 1,999,634 | -38.973% |
| 2026-03-04 | 105.31 | 106.39 | 101.67 | 106.13 | +3.119% | 1,032,057 | -39.329% |
| 2026-03-03 | 103.49 | 104.86 | 99.60 | 102.92 | -3.624% | 1,569,438 | -37.437% |
| 2026-03-02 | 103.32 | 108.88 | 102.69 | 106.79 | +1.338% | 1,758,819 | -39.704% |
| 2026-02-27 | 98.20 | 106.00 | 97.89 | 105.38 | +5.023% | 1,287,594 | -38.897% |
| 2026-02-26 | 102.57 | 103.67 | 99.11 | 100.34 | -2.668% | 898,688 | -35.828% |
| 2026-02-25 | 106.36 | 106.66 | 101.56 | 103.09 | -1.037% | 1,689,360 | -37.540% |
| 2026-02-24 | 102.72 | 107.99 | 97.83 | 104.17 | +11.987% | 2,388,231 | -38.188% |
| 2026-02-23 | 93.84 | 95.23 | 91.76 | 93.02 | -1.462% | 1,303,276 | -30.778% |
| 2026-02-20 | 94.10 | 96.26 | 92.69 | 94.40 | -0.694% | 1,050,634 | -31.790% |
| 2026-02-19 | 98.54 | 100.00 | 93.10 | 95.06 | -4.491% | 1,528,666 | -32.264% |
| 2026-02-18 | 98.95 | 100.77 | 97.52 | 99.53 | +1.748% | 1,006,156 | -35.306% |
| 2026-02-17 | 99.58 | 101.30 | 96.47 | 97.82 | -2.258% | 1,385,809 | -34.175% |
| 2026-02-13 | 98.50 | 101.35 | 97.31 | 100.08 | +1.367% | 820,900 | -35.661% |
| 2026-02-12 | 100.69 | 103.00 | 96.67 | 98.73 | -1.624% | 1,183,178 | -34.782% |
| 2026-02-11 | 98.56 | 102.98 | 98.56 | 100.36 | +1.251% | 1,850,442 | -35.841% |
| 2026-02-10 | 97.03 | 100.24 | 96.34 | 99.12 | +2.736% | 1,218,654 | -35.038% |
| 2026-02-09 | 94.10 | 96.60 | 93.55 | 96.48 | +0.573% | 984,301 | -33.261% |
| 2026-02-06 | 94.09 | 96.31 | 93.18 | 95.93 | +4.079% | 1,094,709 | -32.878% |
| 2026-02-05 | 94.17 | 95.25 | 90.32 | 92.17 | -3.990% | 1,574,256 | -30.140% |
| 2026-02-04 | 93.05 | 98.06 | 93.05 | 96.00 | +5.611% | 2,645,719 | -32.927% |
| 2026-02-03 | 84.53 | 91.59 | 84.52 | 90.90 | +8.511% | 2,029,364 | -29.164% |
| 2026-02-02 | 79.89 | 84.27 | 78.61 | 83.77 | +5.610% | 1,571,912 | -23.135% |
| 2026-01-30 | 80.58 | 82.05 | 77.58 | 79.32 | -2.746% | 2,094,807 | -18.822% |
| 2026-01-29 | 82.10 | 82.69 | 78.44 | 81.56 | -0.391% | 1,370,200 | -21.052% |
| 2026-01-28 | 82.49 | 83.00 | 80.99 | 81.88 | +0.245% | 1,180,003 | -21.361% |
| 2026-01-27 | 83.52 | 84.55 | 81.65 | 81.68 | -2.947% | 1,252,011 | -21.168% |
| 2026-01-26 | 85.59 | 85.95 | 83.49 | 84.16 | -1.244% | 1,401,583 | -23.491% |
| 2026-01-23 | 86.90 | 87.39 | 85.08 | 85.22 | -1.764% | 1,279,468 | -24.443% |
| 2026-01-22 | 87.09 | 89.85 | 86.20 | 86.75 | +0.081% | 987,583 | -25.775% |
| 2026-01-21 | 84.99 | 87.97 | 84.32 | 86.68 | +3.289% | 1,825,956 | -25.715% |
| 2026-01-20 | 86.30 | 86.30 | 83.30 | 83.92 | -4.495% | 1,107,742 | -23.272% |
| 2026-01-16 | 86.63 | 88.88 | 86.63 | 87.87 | -0.487% | 904,728 | -26.721% |
| 2026-01-15 | 90.82 | 91.08 | 86.27 | 88.30 | -1.725% | 2,111,433 | -27.078% |
| 2026-01-14 | 85.63 | 90.19 | 85.06 | 89.85 | +5.706% | 1,600,484 | -28.336% |
| 2026-01-13 | 85.72 | 86.48 | 84.48 | 85.00 | +0.071% | 1,179,713 | -24.247% |
| 2026-01-12 | 83.00 | 85.13 | 82.63 | 84.94 | +2.091% | 2,078,892 | -24.194% |
| 2026-01-09 | 79.90 | 83.30 | 78.42 | 83.20 | +4.615% | 1,573,142 | -22.608% |
| 2026-01-08 | 73.86 | 81.55 | 73.50 | 79.53 | +6.795% | 1,759,316 | -19.037% |
| 2026-01-07 | 77.86 | 78.63 | 73.95 | 74.47 | -3.823% | 1,640,436 | -13.536% |
| 2026-01-06 | 74.90 | 78.33 | 74.39 | 77.43 | +3.268% | 1,358,350 | -16.841% |
| 2026-01-05 | 73.90 | 77.33 | 73.90 | 74.98 | +1.119% | 1,005,295 | -14.124% |
| 2026-01-02 | 74.57 | 75.17 | 72.69 | 74.15 | +0.284% | 919,751 | -13.163% |
| 2025-12-31 | 74.81 | 75.22 | 73.50 | 73.94 | -1.255% | 839,226 | -12.916% |
| 2025-12-30 | 74.42 | 75.44 | 74.29 | 74.88 | +0.672% | 944,983 | -14.009% |
| 2025-12-29 | 73.01 | 74.68 | 72.95 | 74.38 | +0.854% | 1,186,678 | -13.431% |
| 2025-12-26 | 73.63 | 74.01 | 73.18 | 73.75 | +0.095% | 704,445 | -12.692% |
| 2025-12-24 | 73.61 | 74.12 | 72.84 | 73.68 | +0.532% | 313,866 | -12.609% |
| 2025-12-23 | 74.04 | 74.33 | 71.87 | 73.29 | -1.479% | 1,328,051 | -12.144% |
| 2025-12-22 | 72.57 | 74.60 | 72.26 | 74.39 | +2.621% | 928,142 | -13.443% |
| 2025-12-19 | 75.44 | 75.44 | 71.79 | 72.49 | -3.062% | 1,786,678 | -11.174% |
| 2025-12-18 | 74.40 | 75.66 | 73.34 | 74.78 | +1.081% | 1,514,520 | -13.894% |
| 2025-12-17 | 73.20 | 75.44 | 73.08 | 73.98 | +0.873% | 1,921,705 | -12.963% |
| 2025-12-16 | 73.00 | 74.42 | 72.06 | 73.34 | -0.394% | 2,460,019 | -12.203% |
| 2025-12-15 | 76.02 | 76.33 | 71.27 | 73.63 | -1.035% | 3,755,898 | -12.549% |
| 2025-12-12 | 75.28 | 75.40 | 73.61 | 74.40 | -0.694% | 1,944,497 | -13.454% |
| 2025-12-11 | 72.61 | 75.09 | 72.23 | 74.92 | +3.011% | 1,960,492 | -14.055% |
| 2025-12-10 | 68.67 | 72.85 | 68.26 | 72.73 | +6.268% | 1,752,653 | -11.467% |
| 2025-12-09 | 68.69 | 71.03 | 68.42 | 68.44 | +1.213% | 1,464,185 | -5.918% |
| 2025-12-08 | 67.80 | 69.13 | 66.92 | 67.62 | -0.588% | 1,580,078 | -4.777% |
| 2025-12-05 | 68.24 | 70.34 | 67.53 | 68.02 | +0.074% | 1,488,022 | -5.337% |
| 2025-12-04 | 68.66 | 69.17 | 67.28 | 67.97 | -1.077% | 2,100,790 | -5.267% |
| 2025-12-03 | 66.70 | 70.31 | 66.45 | 68.71 | +3.168% | 1,538,510 | -6.287% |
| 2025-12-02 | 67.52 | 67.72 | 66.08 | 66.60 | -1.465% | 1,249,305 | -3.318% |
| 2025-12-01 | 65.50 | 70.06 | 65.50 | 67.59 | +1.167% | 2,362,303 | -4.734% |
| 2025-11-28 | 64.71 | 66.97 | 64.66 | 66.81 | +3.229% | 1,050,631 | -3.622% |
| 2025-11-26 | 62.84 | 65.22 | 62.77 | 64.72 | +2.943% | 1,524,243 | -0.510% |
| 2025-11-25 | 60.88 | 63.55 | 60.70 | 62.87 | +3.712% | 2,194,286 | +2.418% |
| 2025-11-24 | 58.86 | 61.04 | 58.62 | 60.62 | +2.694% | 3,632,069 | +6.219% |
| 2025-11-21 | 56.90 | 60.92 | 56.83 | 59.03 | +4.700% | 1,929,088 | +9.080% |
| 2025-11-20 | 57.88 | 59.37 | 56.33 | 56.38 | -1.948% | 1,914,968 | +14.207% |
| 2025-11-19 | 58.34 | 58.84 | 56.85 | 57.50 | -1.961% | 1,869,651 | +11.983% |
| 2025-11-18 | 59.05 | 59.68 | 57.43 | 58.65 | -0.677% | 1,410,319 | +9.787% |
| 2025-11-17 | 62.56 | 62.77 | 58.58 | 59.05 | -5.611% | 1,037,767 | +9.043% |
| 2025-11-14 | 64.26 | 64.26 | 62.38 | 62.56 | -3.620% | 858,458 | +2.925% |
| 2025-11-13 | 62.69 | 65.68 | 62.69 | 64.91 | +3.343% | 1,985,722 | -0.801% |
| 2025-11-12 | 63.45 | 64.58 | 62.30 | 62.81 | -1.009% | 1,189,170 | +2.516% |
| 2025-11-11 | 65.81 | 66.28 | 62.94 | 63.45 | -2.654% | 1,418,831 | +1.481% |
| 2025-11-10 | 65.85 | 65.85 | 64.21 | 65.18 | +0.354% | 1,203,104 | -1.212% |
| 2025-11-07 | 64.00 | 65.53 | 63.88 | 64.95 | +0.760% | 875,400 | -0.862% |
| 2025-11-06 | 65.92 | 66.30 | 64.33 | 64.46 | -2.126% | 1,114,723 | -0.109% |
| 2025-11-05 | 66.54 | 67.50 | 65.38 | 65.86 | -1.378% | 931,887 | -2.232% |
| 2025-11-04 | 67.46 | 68.19 | 66.76 | 66.78 | -2.197% | 874,025 | -3.579% |
| 2025-11-03 | 69.00 | 70.62 | 67.87 | 68.28 | -0.770% | 1,565,976 | -5.697% |
| 2025-10-31 | 67.91 | 69.52 | 67.33 | 68.81 | +0.761% | 1,949,490 | -6.423% |
| 2025-10-30 | 69.52 | 72.82 | 65.77 | 68.29 | -7.050% | 3,359,807 | -5.711% |
| 2025-10-29 | 76.64 | 76.64 | 73.12 | 73.47 | -3.885% | 1,992,741 | -12.359% |
| 2025-10-28 | 77.84 | 78.87 | 75.80 | 76.44 | -4.126% | 1,167,076 | -15.764% |
| 2025-10-27 | 79.57 | 80.04 | 79.20 | 79.73 | +0.644% | 598,746 | -19.240% |
| 2025-10-24 | 79.65 | 80.28 | 78.90 | 79.22 | +0.546% | 891,770 | -18.720% |
| 2025-10-23 | 78.13 | 79.24 | 76.60 | 78.79 | +4.565% | 1,253,144 | -18.276% |
| 2025-10-22 | 76.52 | 77.69 | 75.08 | 75.35 | -2.016% | 1,176,808 | -14.545% |
| 2025-10-21 | 75.34 | 77.04 | 74.58 | 76.90 | +2.003% | 1,086,159 | -16.268% |
| 2025-10-20 | 75.83 | 76.20 | 74.91 | 75.39 | +0.186% | 664,781 | -14.591% |
| 2025-10-17 | 76.00 | 76.20 | 74.70 | 75.25 | -1.052% | 989,482 | -14.432% |
| 2025-10-16 | 77.62 | 77.89 | 75.36 | 76.05 | -1.655% | 909,069 | -15.332% |
| 2025-10-15 | 78.23 | 79.08 | 77.09 | 77.33 | -0.591% | 1,359,222 | -16.733% |
| 2025-10-14 | 75.10 | 78.04 | 74.29 | 77.79 | +0.077% | 1,009,693 | -17.226% |
| 2025-10-13 | 76.71 | 78.53 | 76.30 | 77.73 | +2.763% | 872,605 | -17.162% |
| 2025-10-10 | 81.20 | 81.70 | 75.48 | 75.64 | -6.293% | 1,402,567 | -14.873% |
| 2025-10-09 | 82.50 | 83.00 | 80.08 | 80.72 | -2.003% | 1,264,135 | -20.230% |
| 2025-10-08 | 80.63 | 82.69 | 79.24 | 82.37 | +2.501% | 1,126,897 | -21.828% |
| 2025-10-07 | 82.00 | 83.48 | 79.50 | 80.36 | -1.640% | 1,628,233 | -19.873% |
| 2025-10-06 | 83.26 | 83.34 | 81.25 | 81.70 | -0.741% | 899,537 | -21.187% |
| 2025-10-03 | 79.95 | 82.77 | 78.79 | 82.31 | +3.055% | 936,366 | -21.771% |
| 2025-10-02 | 76.70 | 80.26 | 76.68 | 79.87 | +4.052% | 1,376,591 | -19.381% |
| 2025-10-01 | 76.52 | 77.53 | 75.09 | 76.76 | -0.389% | 1,180,658 | -16.115% |
| 2025-09-30 | 76.37 | 77.23 | 75.03 | 77.06 | +0.052% | 936,608 | -16.442% |
| 2025-09-29 | 78.50 | 78.89 | 76.53 | 77.02 | -0.811% | 599,004 | -16.398% |
| 2025-09-26 | 76.58 | 78.37 | 76.16 | 77.65 | +2.171% | 1,076,626 | -17.077% |
| 2025-09-25 | 77.87 | 78.11 | 75.86 | 76.00 | -3.651% | 1,061,435 | -15.276% |
| 2025-09-24 | 79.71 | 81.03 | 78.81 | 78.88 | -1.029% | 1,022,019 | -18.370% |
| 2025-09-23 | 82.01 | 82.39 | 79.55 | 79.70 | -1.920% | 969,565 | -19.210% |
| 2025-09-22 | 82.50 | 82.50 | 80.92 | 81.26 | -2.179% | 1,575,861 | -20.761% |
| 2025-09-19 | 84.60 | 84.94 | 82.70 | 83.07 | -2.225% | 1,342,230 | -22.487% |
| 2025-09-18 | 88.01 | 88.33 | 84.90 | 84.96 | -2.300% | 1,243,756 | -24.211% |
| 2025-09-17 | 88.23 | 91.50 | 85.66 | 86.96 | -0.844% | 1,357,166 | -25.954% |
| 2025-09-16 | 87.09 | 88.24 | 86.75 | 87.70 | +1.095% | 1,034,969 | -26.579% |
| 2025-09-15 | 88.72 | 89.08 | 85.84 | 86.75 | -1.566% | 1,027,118 | -25.775% |
| 2025-09-12 | 89.21 | 89.69 | 87.86 | 88.13 | -1.619% | 745,794 | -26.937% |
| 2025-09-11 | 85.44 | 89.65 | 85.44 | 89.58 | +5.302% | 831,866 | -28.120% |
| 2025-09-10 | 85.49 | 86.69 | 84.90 | 85.07 | -1.093% | 751,700 | -24.309% |
| 2025-09-09 | 88.00 | 89.11 | 85.67 | 86.01 | -2.682% | 1,086,445 | -25.137% |
| 2025-09-08 | 89.11 | 89.11 | 86.28 | 88.38 | -1.163% | 857,057 | -27.144% |
| 2025-09-05 | 88.31 | 92.22 | 87.41 | 89.42 | +2.031% | 1,200,208 | -27.992% |
| 2025-09-04 | 84.55 | 87.86 | 83.51 | 87.64 | +3.532% | 1,000,475 | -26.529% |
| 2025-09-03 | 85.56 | 86.58 | 83.57 | 84.65 | -2.173% | 951,540 | -23.934% |
| 2025-09-02 | 86.39 | 86.99 | 85.21 | 86.53 | -1.469% | 555,285 | -25.587% |
| 2025-08-29 | 86.75 | 88.15 | 86.48 | 87.82 | +1.632% | 907,878 | -26.680% |
| 2025-08-28 | 86.90 | 87.08 | 85.17 | 86.41 | +0.383% | 1,097,024 | -25.483% |
| 2025-08-27 | 85.27 | 87.52 | 85.27 | 86.08 | -0.116% | 882,462 | -25.197% |
| 2025-08-26 | 87.55 | 87.77 | 85.83 | 86.18 | -1.204% | 1,318,472 | -25.284% |
| 2025-08-25 | 89.54 | 90.08 | 86.97 | 87.23 | -3.720% | 1,228,997 | -26.184% |
| 2025-08-22 | 83.68 | 91.23 | 83.39 | 90.60 | +9.500% | 2,312,265 | -28.929% |
| 2025-08-21 | 81.84 | 83.23 | 80.84 | 82.74 | -0.012% | 688,225 | -22.178% |
| 2025-08-20 | 85.15 | 86.08 | 82.74 | 82.75 | -0.969% | 1,124,142 | -22.187% |
| 2025-08-19 | 83.65 | 84.21 | 82.59 | 83.56 | +0.336% | 1,011,922 | -22.942% |
| 2025-08-18 | 83.89 | 84.08 | 82.22 | 83.28 | -0.834% | 1,099,289 | -22.683% |
| 2025-08-15 | 86.22 | 86.82 | 83.83 | 83.98 | -1.824% | 1,004,603 | -23.327% |
| 2025-08-14 | 83.05 | 85.93 | 82.40 | 85.54 | +0.588% | 2,100,640 | -24.725% |
| 2025-08-13 | 79.41 | 85.07 | 79.41 | 85.04 | +7.414% | 1,293,443 | -24.283% |
| 2025-08-12 | 76.89 | 79.20 | 76.34 | 79.17 | +2.965% | 1,301,409 | -18.669% |
| 2025-08-11 | 79.17 | 80.07 | 76.21 | 76.89 | -2.671% | 1,002,692 | -16.257% |
| 2025-08-08 | 82.03 | 82.59 | 78.87 | 79.00 | -3.741% | 1,230,706 | -18.494% |
| 2025-08-07 | 82.89 | 84.09 | 81.69 | 82.07 | +1.171% | 1,082,254 | -21.543% |
| 2025-08-06 | 83.83 | 84.36 | 80.66 | 81.12 | -2.359% | 1,303,001 | -20.624% |
| 2025-08-05 | 82.99 | 85.12 | 80.73 | 83.08 | +8.957% | 2,588,465 | -22.496% |
| 2025-08-04 | 76.42 | 77.41 | 75.83 | 76.25 | +1.087% | 1,828,404 | -15.554% |
| 2025-08-01 | 78.40 | 78.50 | 75.07 | 75.43 | -4.880% | 1,594,531 | -14.636% |
| 2025-07-31 | 77.80 | 79.43 | 77.50 | 79.30 | -0.439% | 1,419,260 | -18.802% |
| 2025-07-30 | 84.54 | 84.54 | 78.99 | 79.65 | -6.437% | 1,640,619 | -19.159% |
| 2025-07-29 | 86.01 | 86.26 | 84.22 | 85.13 | -0.792% | 1,725,930 | -24.363% |
| 2025-07-28 | 85.05 | 86.43 | 83.61 | 85.81 | +0.058% | 1,338,842 | -24.962% |
| 2025-07-25 | 82.65 | 86.11 | 82.06 | 85.76 | +4.318% | 1,431,780 | -24.918% |
| 2025-07-24 | 84.69 | 85.41 | 81.12 | 82.21 | -5.841% | 2,067,065 | -21.676% |
| 2025-07-23 | 87.69 | 88.51 | 86.17 | 87.31 | +1.902% | 757,440 | -26.251% |
| 2025-07-22 | 82.86 | 86.17 | 82.60 | 85.68 | +4.475% | 1,005,735 | -24.848% |
| 2025-07-21 | 82.32 | 83.25 | 81.47 | 82.01 | +0.700% | 698,249 | -21.485% |
| 2025-07-18 | 84.29 | 84.29 | 80.95 | 81.44 | -2.385% | 863,482 | -20.936% |
| 2025-07-17 | 82.05 | 83.99 | 81.16 | 83.43 | +2.683% | 789,046 | -22.822% |
| 2025-07-16 | 81.89 | 82.21 | 79.92 | 81.25 | -0.587% | 816,862 | -20.751% |
| 2025-07-15 | 84.88 | 85.00 | 81.65 | 81.73 | -1.920% | 615,906 | -21.216% |
| 2025-07-14 | 84.38 | 85.08 | 82.90 | 83.33 | -2.378% | 747,538 | -22.729% |
| 2025-07-11 | 84.92 | 85.78 | 83.71 | 85.36 | -1.295% | 617,123 | -24.567% |
| 2025-07-10 | 85.28 | 88.42 | 85.12 | 86.48 | +1.158% | 1,059,270 | -25.543% |
| 2025-07-09 | 83.92 | 85.84 | 83.40 | 85.49 | +2.913% | 1,747,770 | -24.681% |
| 2025-07-08 | 79.38 | 83.93 | 79.31 | 83.07 | +5.526% | 1,137,588 | -22.487% |
| 2025-07-07 | 80.18 | 81.24 | 77.70 | 78.72 | -2.947% | 1,066,236 | -18.204% |
| 2025-07-03 | 82.33 | 82.57 | 80.70 | 81.11 | -0.904% | 707,560 | -20.614% |
| 2025-07-02 | 80.70 | 82.48 | 80.05 | 81.85 | +1.702% | 1,181,267 | -21.332% |
| 2025-07-01 | 75.54 | 81.98 | 75.39 | 80.48 | +5.992% | 1,977,440 | -19.993% |
| 2025-06-30 | 76.00 | 76.22 | 74.81 | 75.93 | -0.276% | 1,211,899 | -15.198% |
| 2025-06-27 | 76.79 | 77.70 | 75.78 | 76.14 | +0.053% | 1,418,264 | -15.432% |
| 2025-06-26 | 75.26 | 76.17 | 74.54 | 76.10 | +1.589% | 894,399 | -15.388% |
| 2025-06-25 | 75.00 | 75.56 | 74.07 | 74.91 | -1.148% | 1,145,790 | -14.044% |
| 2025-06-24 | 74.05 | 76.71 | 73.72 | 75.78 | +3.018% | 1,353,764 | -15.030% |
| 2025-06-23 | 71.83 | 73.65 | 71.03 | 73.56 | +2.124% | 1,685,129 | -12.466% |
| 2025-06-20 | 71.46 | 72.71 | 70.13 | 72.03 | +1.194% | 1,913,057 | -10.607% |
| 2025-06-18 | 72.79 | 73.63 | 71.05 | 71.18 | -2.813% | 1,006,062 | -9.539% |
| 2025-06-17 | 75.93 | 76.46 | 73.22 | 73.24 | -4.161% | 907,958 | -12.084% |
| 2025-06-16 | 77.85 | 78.05 | 75.50 | 76.42 | -1.138% | 1,055,823 | -15.742% |
| 2025-06-13 | 77.64 | 79.22 | 76.67 | 77.30 | -1.679% | 1,329,091 | -16.701% |
| 2025-06-12 | 78.64 | 79.93 | 78.13 | 78.62 | -1.958% | 1,750,877 | -18.100% |
| 2025-06-11 | 80.28 | 81.54 | 79.87 | 80.19 | +0.476% | 3,143,643 | -19.703% |
| 2025-06-10 | 76.94 | 79.87 | 76.27 | 79.81 | +5.082% | 1,714,164 | -19.321% |
| 2025-06-09 | 74.43 | 76.33 | 74.17 | 75.95 | +3.249% | 1,388,175 | -15.221% |
| 2025-06-06 | 73.00 | 73.56 | 72.47 | 73.56 | +2.181% | 1,115,665 | -12.466% |
| 2025-06-05 | 72.54 | 72.55 | 71.17 | 71.99 | -0.166% | 1,058,119 | -10.557% |
| 2025-06-04 | 71.60 | 72.47 | 71.40 | 72.11 | +0.853% | 1,092,528 | -10.706% |
| 2025-06-03 | 69.79 | 72.36 | 68.55 | 71.50 | +2.392% | 1,175,000 | -9.944% |
| 2025-06-02 | 71.05 | 71.05 | 68.67 | 69.83 | -1.689% | 1,618,517 | -7.790% |
| 2025-05-30 | 70.64 | 71.33 | 69.47 | 71.03 | -0.699% | 3,678,479 | -9.348% |
| 2025-05-29 | 71.64 | 71.90 | 70.69 | 71.53 | +1.375% | 1,359,255 | -9.982% |
| 2025-05-28 | 72.84 | 73.03 | 70.54 | 70.56 | -2.944% | 955,715 | -8.744% |
| 2025-05-27 | 72.73 | 73.02 | 71.77 | 72.70 | +1.636% | 1,358,697 | -11.431% |
| 2025-05-23 | 70.28 | 72.08 | 70.28 | 71.53 | -1.120% | 979,929 | -9.982% |
| 2025-05-22 | 73.12 | 73.45 | 71.76 | 72.34 | -1.792% | 1,284,868 | -10.990% |
| 2025-05-21 | 75.71 | 75.95 | 73.63 | 73.66 | -3.333% | 1,331,979 | -12.585% |
| 2025-05-20 | 78.50 | 78.94 | 76.17 | 76.20 | 0.000% | 1,858,917 | -15.499% |