Dark

Check out our API

WLK
Westlake Corporation
stock NYSE

At Close

Aug 1, 2025 3:59:57 PM EDT

75.40USD-4.912%(-3.90)1,594,517

75.36Bid 75.42Ask 0.06Spread

Pre-market

Aug 1, 2025 8:37:30 AM EDT

77.68USD-2.043%(-1.62)300

After-hours

Aug 1, 2025 4:02:30 PM EDT

75.50USD+0.126%(+0.10)21,948

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	105	72	25

WLK Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WLK Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WLK Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

WLK Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.15	+200.00%	2	20	07-30	WLK250815C00110000
105 C	0	0%	0			WLK250815C00105000
100 C	0	0%	0			WLK250815C00100000
95 C	1.70	-14.57%	15	16	07-25	WLK250815C00095000
90 C	2.60	+52.94%	1	33	07-25	WLK250815C00090000
85 C	3.50	+16.67%	5	28	07-25	WLK250815C00085000
80 C	4.57	-3.79%	1	8	07-30	WLK250815C00080000
75 C	8.50	-20.71%	5	9	07-24	WLK250815C00075000
70 C	0	0%	0			WLK250815C00070000
65 C	0	0%	0			WLK250815C00065000
60 C	18.50	-6.57%	1	10	07-31	WLK250815C00060000
55 C	0	0%	0			WLK250815C00055000
50 C	0	0%	0			WLK250815C00050000
45 C	0	0%	0			WLK250815C00045000
40 C	40.71	-1.90%	1	0	07-08	WLK250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WLK250815P00110000
105 P	0	0%	0			WLK250815P00105000
100 P	0	0%	0			WLK250815P00100000
95 P	13.62	+29.71%	3	10	07-30	WLK250815P00095000
90 P	11.30	+13.00%	5	30	07-31	WLK250815P00090000
85 P	8.10	+112.60%	1	16	07-30	WLK250815P00085000
80 P	3.67	+33.45%	1	16	07-30	WLK250815P00080000
75 P	1.19	+25.26%	1	22	07-24	WLK250815P00075000
70 P	0.30	0%	3	3	07-23	WLK250815P00070000
65 P	0	0%	0			WLK250815P00065000
60 P	0	0%	0			WLK250815P00060000
55 P	0	0%	0			WLK250815P00055000
50 P	0	0%	0			WLK250815P00050000
45 P	0	0%	0			WLK250815P00045000
40 P	0	0%	0			WLK250815P00040000

Share