Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WKC
World Kinect Corporation
stock NYSE

At Close
May 14, 2026 3:59:56 PM EDT
28.04USD+2.411%(+0.66)797,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2026 9:26:30 AM EDT
27.53USD+0.548%(+0.15)1,860
After-hours
May 14, 2026 4:10:30 PM EDT
28.04USD0.000%(0.00)224,360
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WKC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0WKC260717C00040000
35.00 C00%0WKC260717C00035000
30.00 C00%0WKC260717C00030000
25.00 C00%0WKC260717C00025000
22.50 C00%0WKC260717C00022500
20.00 C00%0WKC260717C00020000
17.50 C00%0WKC260717C00017500
15.00 C00%0WKC260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WKC260717P00040000
35.00 P00%0WKC260717P00035000
30.00 P00%0WKC260717P00030000
25.00 P00%0WKC260717P00025000
22.50 P00%0WKC260717P00022500
20.00 P00%0WKC260717P00020000
17.50 P00%0WKC260717P00017500
15.00 P00%0WKC260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC