Dark

WKC
World Kinect Corporation
stock NYSE

At Close

May 14, 2026 3:59:56 PM EDT

28.04USD+2.411%(+0.66)797,942

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:26:30 AM EDT

27.53USD+0.548%(+0.15)1,860

After-hours

May 14, 2026 4:10:30 PM EDT

28.04USD0.000%(0.00)224,360

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.14	0%	1	1	04-24	WKC260618C00035000
30.00 C	0.45	+28.57%	8	9	04-29	WKC260618C00030000
25.00 C	2.37	+28.11%	2	3	05-01	WKC260618C00025000
22.50 C	0	0%	0			WKC260618C00022500
20.00 C	0	0%	0			WKC260618C00020000
17.50 C	0	0%	0			WKC260618C00017500
15.00 C	0	0%	0			WKC260618C00015000
12.50 C	0	0%	0			WKC260618C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WKC260618P00035000
30.00 P	0	0%	0			WKC260618P00030000
25.00 P	0.80	0%	1	1	04-29	WKC260618P00025000
22.50 P	0	0%	0			WKC260618P00022500
20.00 P	0.10	0%	3	3	04-24	WKC260618P00020000
17.50 P	0	0%	0			WKC260618P00017500
15.00 P	0	0%	0			WKC260618P00015000
12.50 P	0	0%	0			WKC260618P00012500

.dark-mode .pNtW3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNtW3s{ color: #333333; background-color: white; border: 2px solid #333333; }WKCWorld Kinect Corporationstock NYSE