Dark

WKC
World Kinect Corporation
stock NYSE

Market Open

May 13, 2026 2:57:48 PM EDT

27.26USD-0.456%(-0.13)247,003

23.42Bid 27.28Ask 3.86Spread

Pre-market

May 12, 2026 7:45:30 AM EDT

27.23USD-0.584%(-0.16)0

After-hours

May 12, 2026 4:10:30 PM EDT

27.39USD-0.036%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	3	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.40	0%	1	1	05-08	WKC261120C00035000
30.00 C	2.07	0%	2	2	05-08	WKC261120C00030000
25.00 C	4.20	-6.67%	1	3	05-08	WKC261120C00025000
22.50 C	0	0%	0			WKC261120C00022500
20.00 C	0	0%	0			WKC261120C00020000
17.50 C	0	0%	0			WKC261120C00017500
15.00 C	0	0%	0			WKC261120C00015000
12.50 C	0	0%	0			WKC261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WKC261120P00035000
30.00 P	0	0%	0			WKC261120P00030000
25.00 P	2.35	0%	1	1	04-27	WKC261120P00025000
22.50 P	2.10	+5.00%	1	4	04-17	WKC261120P00022500
20.00 P	0	0%	0			WKC261120P00020000
17.50 P	0	0%	0			WKC261120P00017500
15.00 P	0	0%	0			WKC261120P00015000
12.50 P	0	0%	0			WKC261120P00012500

.dark-mode .JKqCxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKqCxh{ color: #333333; background-color: white; border: 2px solid #333333; }WKCWorld Kinect Corporationstock NYSE