Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

At Close
Aug 27, 2025 3:59:53 PM EDT
88.69USD+1.198%(+1.05)631,867
88.62Bid   88.67Ask   0.05Spread
Pre-market
0.00USD-100.000%(-87.64)0
After-hours
Aug 27, 2025 4:03:30 PM EDT
88.71USD+0.023%(+0.02)3,447
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1612326


WH Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

WH Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WH Feb 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


WH Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0WH260220C00130000
125 C00%0WH260220C00125000
120 C00%0WH260220C00120000
115 C1.000%1107-23WH260220C00115000
110 C1.10-33.33%1308-19WH260220C00110000
105 C00%0WH260220C00105000
100 C4.94+17.90%2207-28WH260220C00100000
95 C00%0WH260220C00095000
90 C4.80-4.00%1608-07WH260220C00090000
85 C8.650%1107-18WH260220C00085000
80 C13.52+5.62%11308-15WH260220C00080000
75 C16.300%1108-19WH260220C00075000
70 C00%0WH260220C00070000
65 C00%0WH260220C00065000
60 C00%0WH260220C00060000
55 C00%0WH260220C00055000
50 C36.500%1107-17WH260220C00050000
45 C00%0WH260220C00045000
40 C00%0WH260220C00040000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0WH260220P00130000
125 P00%0WH260220P00125000
120 P00%0WH260220P00120000
115 P00%0WH260220P00115000
110 P00%0WH260220P00110000
105 P00%0WH260220P00105000
100 P13.450%1108-22WH260220P00100000
95 P10.080%1108-22WH260220P00095000
90 P7.40-12.94%3108-26WH260220P00090000
85 P5.100%3308-26WH260220P00085000
80 P3.68-8.00%11108-18WH260220P00080000
75 P3.00-11.76%1208-06WH260220P00075000
70 P1.74+4.19%1108-19WH260220P00070000
65 P00%0WH260220P00065000
60 P1.580%2106-20WH260220P00060000
55 P1.020%8808-08WH260220P00055000
50 P00%0WH260220P00050000
45 P00%0WH260220P00045000
40 P00%0WH260220P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC