Dark

Check out our Level2View

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

At Close

Aug 27, 2025 3:59:53 PM EDT

88.69USD+1.198%(+1.05)631,867

88.62Bid 88.67Ask 0.05Spread

Pre-market

0.00USD-100.000%(-87.64)0

After-hours

Aug 27, 2025 4:03:30 PM EDT

88.71USD+0.023%(+0.02)3,447

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	1,679	129	365

WH Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WH Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WH Nov 21, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

WH Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			WH251121C00135000
130 C	0	0%	0			WH251121C00130000
125 C	0	0%	0			WH251121C00125000
120 C	0	0%	0			WH251121C00120000
115 C	0.37	-54.88%	1	1	07-23	WH251121C00115000
110 C	0	0%	0			WH251121C00110000
105 C	1.10	0%	2	0	07-24	WH251121C00105000
100 C	1.30	+4.00%	3	669	08-20	WH251121C00100000
95 C	2.50	-25.37%	1	903	08-19	WH251121C00095000
90 C	4.02	-8.64%	1	106	08-18	WH251121C00090000
85 C	6.76	+35.20%	1	205	08-18	WH251121C00085000
80 C	0	0%	0			WH251121C00080000
75 C	14.66	-13.25%	1	3	08-19	WH251121C00075000
70 C	0	0%	0			WH251121C00070000
65 C	0	0%	0			WH251121C00065000
60 C	27.00	-12.62%	3	5	07-22	WH251121C00060000
55 C	0	0%	0			WH251121C00055000
50 C	0	0%	0			WH251121C00050000
45 C	0	0%	0			WH251121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			WH251121P00135000
130 P	0	0%	0			WH251121P00130000
125 P	0	0%	0			WH251121P00125000
120 P	0	0%	0			WH251121P00120000
115 P	0	0%	0			WH251121P00115000
110 P	0	0%	0			WH251121P00110000
105 P	17.80	+16.34%	1	1	07-31	WH251121P00105000
100 P	0	0%	0			WH251121P00100000
95 P	7.20	-28.00%	3	3	08-13	WH251121P00095000
90 P	4.53	-25.00%	120	125	08-13	WH251121P00090000
85 P	3.50	-23.91%	1	10	08-25	WH251121P00085000
80 P	1.72	-14.00%	15	178	08-13	WH251121P00080000
75 P	1.10	-39.56%	15	99	08-13	WH251121P00075000
70 P	1.00	-44.44%	1	2	07-23	WH251121P00070000
65 P	0.50	-35.90%	1	70	08-21	WH251121P00065000
60 P	0.90	0.00%	4	2	06-13	WH251121P00060000
55 P	0.73	+25.86%	2	4	06-20	WH251121P00055000
50 P	0	0%	0			WH251121P00050000
45 P	0	0%	0			WH251121P00045000

Share