Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WEX
WEX Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:58 PM EDT
150.83USD-0.587%(-0.89)210,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-151.72)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
151.72USD+0.145%(+0.22)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0502


WEX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

WEX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WEX Feb 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


WEX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.650%2206-23WEX260220C00210000
200 C2.350%1106-23WEX260220C00200000
195 C3.000%1106-23WEX260220C00195000
190 C00%0WEX260220C00190000
185 C00%0WEX260220C00185000
180 C00%0WEX260220C00180000
175 C00%0WEX260220C00175000
170 C00%0WEX260220C00170000
165 C00%0WEX260220C00165000
160 C11.600%2106-20WEX260220C00160000
155 C00%0WEX260220C00155000
150 C00%0WEX260220C00150000
145 C00%0WEX260220C00145000
140 C00%0WEX260220C00140000
135 C00%0WEX260220C00135000
130 C00%0WEX260220C00130000
125 C00%0WEX260220C00125000
120 C00%0WEX260220C00120000
115 C00%0WEX260220C00115000
110 C00%0WEX260220C00110000
105 C00%0WEX260220C00105000
100 C00%0WEX260220C00100000
95 C00%0WEX260220C00095000
90 C00%0WEX260220C00090000
85 C00%0WEX260220C00085000
80 C00%0WEX260220C00080000
75 C00%0WEX260220C00075000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0WEX260220P00210000
200 P00%0WEX260220P00200000
195 P00%0WEX260220P00195000
190 P00%0WEX260220P00190000
185 P00%0WEX260220P00185000
180 P00%0WEX260220P00180000
175 P00%0WEX260220P00175000
170 P00%0WEX260220P00170000
165 P00%0WEX260220P00165000
160 P00%0WEX260220P00160000
155 P00%0WEX260220P00155000
150 P20.600%2106-20WEX260220P00150000
145 P00%0WEX260220P00145000
140 P00%0WEX260220P00140000
135 P00%0WEX260220P00135000
130 P00%0WEX260220P00130000
125 P00%0WEX260220P00125000
120 P00%0WEX260220P00120000
115 P00%0WEX260220P00115000
110 P00%0WEX260220P00110000
105 P00%0WEX260220P00105000
100 P00%0WEX260220P00100000
95 P00%0WEX260220P00095000
90 P1.700%1106-23WEX260220P00090000
85 P00%0WEX260220P00085000
80 P00%0WEX260220P00080000
75 P00%0WEX260220P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC