Dark

WES
Western Midstream Partners, LP
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

40.49USD-0.246%(-0.10)1,046,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:09:30 AM EDT

40.59USD0.000%(0.00)400

After-hours

Jul 16, 2025 4:15:30 PM EDT

39.99USD-0.597%(-0.24)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	40.830	41.2900	40.2600	40.47	-0.296%	1,046,142	0.000%
2025-07-17	40.220	40.7100	40.0300	40.59	+0.920%	681,662	-0.296%
2025-07-16	40.230	40.4000	39.7900	40.22	+0.324%	1,236,130	+0.622%
2025-07-15	40.000	40.4700	39.4000	40.09	-0.125%	610,247	+0.948%
2025-07-14	39.530	40.1400	39.3600	40.14	+1.697%	689,642	+0.822%
2025-07-11	39.240	39.7312	39.0804	39.47	+0.586%	712,766	+2.534%
2025-07-10	39.020	39.2600	38.8001	39.24	-0.076%	594,863	+3.135%
2025-07-09	39.430	39.5700	38.9900	39.27	-0.203%	645,547	+3.056%
2025-07-08	38.940	39.4600	38.6200	39.35	+1.496%	828,140	+2.846%
2025-07-07	39.000	39.0600	38.3750	38.77	-0.437%	591,922	+4.385%
2025-07-03	39.130	39.1813	38.5300	38.94	-0.384%	609,411	+3.929%
2025-07-02	38.570	39.2300	38.3500	39.09	+1.322%	869,240	+3.530%
2025-07-01	38.830	38.8300	38.1100	38.58	-0.310%	1,511,803	+4.899%
2025-06-30	38.550	38.8200	38.1800	38.70	+0.363%	1,029,800	+4.574%
2025-06-27	38.380	38.8300	38.1010	38.56	+0.469%	897,770	+4.953%
2025-06-26	37.690	38.3800	37.4600	38.38	+1.804%	1,136,448	+5.446%
2025-06-25	38.280	38.4000	37.5600	37.70	-1.205%	1,221,724	+7.347%
2025-06-24	38.660	38.7700	38.0300	38.16	-1.370%	1,600,036	+6.053%
2025-06-23	38.890	38.9700	38.2800	38.69	+0.363%	1,019,046	+4.601%
2025-06-20	38.110	38.6350	38.1100	38.55	+1.155%	653,664	+4.981%
2025-06-18	38.420	38.6100	37.9000	38.11	-0.807%	924,543	+6.193%
2025-06-17	38.490	38.8700	38.2650	38.42	-0.104%	931,559	+5.336%
2025-06-16	38.950	39.2900	38.1600	38.46	-0.953%	849,762	+5.226%
2025-06-13	38.990	39.2550	38.5600	38.83	+0.258%	820,836	+4.224%
2025-06-12	38.770	38.7700	38.2101	38.73	+0.311%	684,799	+4.493%
2025-06-11	38.410	38.7300	38.0000	38.61	+1.686%	958,340	+4.817%
2025-06-10	37.830	38.2100	37.7350	37.97	+1.687%	910,142	+6.584%
2025-06-09	38.470	38.4700	37.3100	37.34	-2.200%	1,242,784	+8.382%
2025-06-06	37.870	38.3000	37.8700	38.18	+1.327%	509,357	+5.998%
2025-06-05	37.660	37.9000	37.4500	37.68	+0.186%	850,755	+7.404%
2025-06-04	38.390	38.4900	37.5000	37.61	-1.156%	769,729	+7.604%
2025-06-03	37.870	38.2100	37.6500	38.05	+0.928%	1,038,855	+6.360%
2025-06-02	37.620	37.9851	37.2000	37.70	+0.802%	951,425	+7.347%
2025-05-30	37.570	37.7600	37.1200	37.40	+0.241%	1,595,648	+8.209%
2025-05-29	38.490	38.4900	37.1600	37.31	-2.737%	1,692,912	+8.470%
2025-05-28	39.250	39.2500	38.3400	38.36	-1.842%	730,139	+5.501%
2025-05-27	39.300	39.3000	38.9000	39.08	+0.360%	668,297	+3.557%
2025-05-23	38.640	39.1050	38.5100	38.94	+0.646%	867,253	+3.929%
2025-05-22	38.250	38.8699	37.9000	38.69	+0.520%	741,747	+4.601%
2025-05-21	39.120	39.5000	38.4200	38.49	-1.661%	681,342	+5.144%
2025-05-20	39.470	39.4700	39.0100	39.14	-0.280%	413,125	+3.398%
2025-05-19	39.120	39.3100	38.7100	39.25	-0.984%	781,238	+3.108%
2025-05-16	39.710	40.0000	39.1800	39.64	+0.228%	725,375	+2.094%
2025-05-15	39.860	39.8999	39.1000	39.55	-0.778%	833,324	+2.326%
2025-05-14	39.270	39.9800	38.9500	39.86	+1.245%	915,332	+1.530%
2025-05-13	38.480	39.5100	38.2300	39.37	+2.982%	1,051,685	+2.794%
2025-05-12	38.390	38.6100	37.6000	38.23	+3.018%	1,486,153	+5.859%
2025-05-09	36.890	37.5800	36.6900	37.11	+1.338%	1,187,362	+9.054%
2025-05-08	36.280	37.2900	36.2450	36.62	+1.864%	1,863,513	+10.513%
2025-05-07	35.640	36.1850	35.5101	35.95	+0.842%	1,150,240	+12.573%
2025-05-06	35.990	36.3900	35.2501	35.65	-0.613%	1,372,679	+13.520%
2025-05-05	36.100	36.2900	35.4500	35.87	-1.266%	1,344,653	+12.824%
2025-05-02	36.890	36.9200	36.1400	36.33	-2.574%	1,721,758	+11.396%
2025-05-01	37.600	38.1500	37.1600	37.29	-0.824%	1,270,126	+8.528%
2025-04-30	38.180	38.2000	37.0900	37.60	-1.725%	1,665,358	+7.633%
2025-04-29	39.030	39.1831	38.2200	38.26	-1.772%	624,604	+5.776%
2025-04-28	38.900	39.0699	38.4900	38.95	+0.335%	1,100,162	+3.902%
2025-04-25	39.130	39.1480	38.2300	38.82	-0.894%	720,069	+4.250%
2025-04-24	38.270	39.2200	37.7906	39.17	+3.351%	1,083,171	+3.319%
2025-04-23	38.640	38.9000	37.6200	37.90	-0.447%	1,292,257	+6.781%
2025-04-22	37.740	38.2400	37.5000	38.07	+3.171%	1,064,281	+6.304%
2025-04-21	38.220	38.2200	36.8100	36.90	-3.226%	1,098,862	+9.675%
2025-04-17	37.540	38.4700	37.5001	38.13	+1.979%	765,892	+6.137%
2025-04-16	38.630	38.7699	37.2800	37.39	-2.959%	1,149,854	+8.237%
2025-04-15	37.630	38.6784	37.6300	38.53	+2.392%	996,456	+5.035%
2025-04-14	37.710	37.7800	36.9250	37.63	+2.674%	944,988	+7.547%
2025-04-11	36.110	36.6500	35.0700	36.65	+2.118%	817,900	+10.423%
2025-04-10	35.820	36.3800	34.8700	35.89	-1.698%	1,558,660	+12.761%
2025-04-09	34.300	36.9500	33.6000	36.51	+4.344%	2,299,472	+10.846%
2025-04-08	36.820	37.5400	34.4068	34.99	-1.242%	1,954,199	+15.662%
2025-04-07	35.550	37.5500	34.2300	35.43	-4.243%	2,680,743	+14.225%
2025-04-04	38.730	38.7900	36.0900	37.00	-7.960%	2,171,895	+9.378%
2025-04-03	40.700	40.9999	40.1200	40.20	-3.389%	605,698	+0.672%
2025-04-02	40.980	41.7350	40.7900	41.61	+1.414%	495,764	-2.740%
2025-04-01	41.120	41.3600	40.5700	41.03	+0.171%	774,996	-1.365%
2025-03-31	41.010	41.5600	40.7300	40.96	-1.230%	757,818	-1.196%
2025-03-28	41.200	41.5200	40.5600	41.47	+1.023%	1,166,856	-2.411%
2025-03-27	41.190	41.4700	40.8900	41.05	-0.726%	543,201	-1.413%
2025-03-26	41.210	41.8800	41.1100	41.35	+0.388%	756,068	-2.128%
2025-03-25	41.510	41.7100	41.0700	41.19	-0.435%	544,380	-1.748%
2025-03-24	41.270	42.0400	41.2500	41.37	+0.242%	657,213	-2.175%
2025-03-21	41.500	41.8205	41.0900	41.27	-1.386%	1,637,453	-1.938%
2025-03-20	41.730	41.9500	41.4529	41.85	+0.024%	545,387	-3.297%
2025-03-19	41.840	41.9700	41.3980	41.84	+0.625%	976,912	-3.274%
2025-03-18	41.760	42.2500	41.4700	41.58	-0.431%	649,368	-2.670%
2025-03-17	41.030	42.3000	41.0100	41.76	+1.829%	884,378	-3.089%
2025-03-14	39.990	41.1700	39.7250	41.01	+3.613%	843,575	-1.317%
2025-03-13	40.340	40.6800	39.5500	39.58	-2.005%	855,294	+2.249%
2025-03-12	40.900	40.9717	40.1100	40.39	-0.370%	1,007,337	+0.198%
2025-03-11	40.400	41.2200	40.1000	40.54	+0.123%	1,823,388	-0.173%
2025-03-10	38.810	40.9500	38.8100	40.49	+4.034%	1,921,066	-0.049%
2025-03-07	38.000	39.2800	38.0000	38.92	+2.773%	1,754,416	+3.983%
2025-03-06	38.460	38.7127	37.5100	37.87	-1.252%	1,480,030	+6.866%
2025-03-05	38.850	38.9700	37.9100	38.35	-0.930%	2,516,022	+5.528%
2025-03-04	39.240	39.4400	38.6000	38.71	-1.926%	1,796,357	+4.547%
2025-03-03	40.590	40.9531	39.0500	39.47	-2.735%	2,297,636	+2.534%
2025-02-28	40.070	40.5800	39.6500	40.58	+1.577%	2,245,850	-0.271%
2025-02-27	40.890	41.0800	39.5000	39.95	-1.212%	2,126,277	+1.302%
2025-02-26	40.270	40.6550	39.8350	40.44	+0.873%	1,003,587	+0.074%
2025-02-25	40.510	40.6500	39.5812	40.09	-1.012%	1,015,762	+0.948%
2025-02-24	41.100	41.1500	39.8500	40.50	-1.532%	1,070,527	-0.074%
2025-02-21	41.680	41.6800	40.6100	41.13	-1.201%	886,107	-1.605%
2025-02-20	41.400	41.6750	40.7700	41.63	+0.653%	917,492	-2.786%
2025-02-19	41.500	41.6925	40.9303	41.36	-0.625%	931,173	-2.152%
2025-02-18	40.890	41.7800	40.7300	41.62	+2.563%	1,618,462	-2.763%
2025-02-14	40.800	40.9000	40.3000	40.58	+0.198%	1,065,031	-0.271%
2025-02-13	40.000	40.5100	39.9500	40.50	+1.580%	1,480,720	-0.074%
2025-02-12	39.880	40.2200	39.5300	39.87	-0.474%	643,471	+1.505%
2025-02-11	40.490	40.5600	39.8800	40.06	-1.257%	1,104,891	+1.023%
2025-02-10	40.880	41.0000	40.4500	40.57	+0.471%	1,224,637	-0.246%
2025-02-07	40.350	40.7500	39.9150	40.38	-0.148%	692,345	+0.223%
2025-02-06	41.400	41.4000	39.9942	40.44	-1.964%	1,187,194	+0.074%
2025-02-05	40.800	41.4500	40.7668	41.25	+1.103%	1,266,349	-1.891%
2025-02-04	40.600	40.9500	40.0600	40.80	+0.493%	1,193,587	-0.809%
2025-02-03	39.710	40.9694	39.5000	40.60	-1.337%	1,137,008	-0.320%
2025-01-31	42.670	42.6700	40.7500	41.15	-4.012%	2,481,567	-1.652%
2025-01-30	41.800	43.1100	41.3400	42.87	+2.560%	5,524,712	-5.598%
2025-01-29	41.980	42.3800	41.4200	41.80	-0.119%	1,267,314	-3.182%
2025-01-28	41.410	41.8600	40.9400	41.85	+1.652%	1,112,380	-3.297%
2025-01-27	42.330	42.3800	40.6200	41.17	-2.786%	1,329,605	-1.700%
2025-01-24	42.600	43.0500	42.2400	42.35	-0.189%	770,933	-4.439%
2025-01-23	42.290	42.7194	41.7600	42.43	+1.072%	817,958	-4.619%
2025-01-22	43.000	43.3300	41.9800	41.98	-2.122%	1,040,153	-3.597%
2025-01-21	41.840	42.9999	41.8000	42.89	+3.325%	1,322,555	-5.642%
2025-01-17	40.670	41.7800	40.5318	41.51	+1.990%	1,130,971	-2.505%
2025-01-16	41.130	41.6388	40.3200	40.70	-1.190%	1,852,051	-0.565%
2025-01-15	41.250	41.6700	40.9400	41.19	+0.882%	1,202,370	-1.748%
2025-01-14	39.960	41.0100	39.9100	40.83	+2.177%	854,922	-0.882%
2025-01-13	39.700	40.2600	39.7000	39.96	+0.655%	1,173,576	+1.276%
2025-01-10	40.000	40.6500	39.1600	39.70	-0.973%	939,496	+1.940%
2025-01-08	39.500	40.0900	39.4200	40.09	+1.571%	785,787	+0.948%
2025-01-07	39.850	40.0400	39.3700	39.47	-0.454%	708,248	+2.534%
2025-01-06	39.500	39.9800	39.4200	39.65	+1.045%	1,083,181	+2.068%
2025-01-03	39.440	40.0800	39.1700	39.24	-0.051%	1,095,445	+3.135%
2025-01-02	38.690	39.3400	38.4300	39.26	+2.160%	1,183,245	+3.082%
2024-12-31	38.820	39.0605	38.4000	38.43	-1.081%	931,960	+5.308%
2024-12-30	39.230	39.4200	38.5600	38.85	-0.716%	784,392	+4.170%
2024-12-27	39.030	39.1800	38.3500	39.13	+0.282%	542,917	+3.424%
2024-12-26	39.760	40.0750	38.9600	39.02	-1.935%	668,548	+3.716%
2024-12-24	39.500	39.7900	38.9300	39.79	+1.843%	366,450	+1.709%
2024-12-23	38.890	39.1950	38.0500	39.07	+1.851%	747,181	+3.583%
2024-12-20	38.530	39.3700	38.2000	38.36	+0.550%	2,695,054	+5.501%
2024-12-19	38.990	39.1700	38.1000	38.15	-0.235%	1,186,741	+6.081%
2024-12-18	39.500	39.7000	37.5500	38.24	-2.499%	1,322,658	+5.832%
2024-12-17	39.000	39.7400	38.6000	39.22	+0.077%	1,648,400	+3.187%
2024-12-16	39.610	40.0600	39.0500	39.19	-1.434%	948,657	+3.266%
2024-12-13	40.240	40.2400	39.3800	39.76	-0.476%	856,862	+1.786%
2024-12-12	39.070	39.9700	38.9958	39.95	+2.884%	909,129	+1.302%
2024-12-11	39.160	39.5600	38.6300	38.83	+0.232%	839,701	+4.224%
2024-12-10	39.590	39.8300	37.7500	38.74	-2.147%	1,947,620	+4.466%
2024-12-09	40.690	41.2800	39.5900	39.59	-1.615%	1,098,857	+2.223%
2024-12-06	40.380	40.7495	39.9400	40.24	-0.273%	890,620	+0.572%
2024-12-05	40.090	40.9700	40.0000	40.35	+0.825%	535,058	+0.297%
2024-12-04	40.430	40.4300	39.7400	40.02	-0.842%	782,376	+1.124%
2024-12-03	40.010	40.4600	39.7800	40.36	+1.356%	886,494	+0.273%
2024-12-02	41.030	41.0780	39.4100	39.82	-2.186%	1,280,479	+1.632%
2024-11-29	39.750	41.2900	39.6400	40.71	+2.725%	1,596,599	-0.590%
2024-11-27	39.120	40.0900	38.9500	39.63	+2.297%	1,146,372	+2.120%
2024-11-26	38.500	39.1000	38.4150	38.74	+1.096%	1,119,110	+4.466%
2024-11-25	39.170	39.2000	38.0600	38.32	-1.415%	902,480	+5.611%
2024-11-22	38.190	39.1300	37.9700	38.87	+2.478%	1,555,884	+4.116%
2024-11-21	37.450	38.1300	37.2600	37.93	+1.309%	1,250,167	+6.697%
2024-11-20	37.810	37.8500	37.1300	37.44	-0.952%	1,009,880	+8.093%
2024-11-19	37.820	38.0200	37.4800	37.80	-0.605%	902,746	+7.063%
2024-11-18	38.530	38.6200	37.0700	38.03	-0.445%	1,911,454	+6.416%
2024-11-15	37.750	39.1300	37.5900	38.20	+1.112%	2,491,826	+5.942%
2024-11-14	37.070	37.8550	36.6100	37.78	+2.747%	1,548,713	+7.120%
2024-11-13	36.300	37.1650	36.2500	36.77	+1.575%	1,421,491	+10.063%
2024-11-12	35.870	36.2300	35.5700	36.20	+1.401%	1,274,877	+11.796%
2024-11-11	36.100	36.1950	35.3950	35.70	-1.053%	2,567,539	+13.361%
2024-11-08	37.170	37.6013	35.7800	36.08	-3.271%	3,367,462	+12.167%
2024-11-07	37.500	37.8300	36.5000	37.30	-3.192%	3,373,590	+8.499%
2024-11-06	38.180	38.6800	37.7000	38.53	+2.066%	1,489,114	+5.035%
2024-11-05	36.810	37.7500	36.8100	37.75	+2.554%	811,237	+7.205%
2024-11-04	36.680	37.0100	36.5100	36.81	+0.327%	1,010,244	+9.943%
2024-11-01	36.810	37.0700	36.6601	36.69	-2.756%	728,971	+10.303%
2024-10-31	37.690	38.1600	37.5401	37.73	+0.640%	1,359,344	+7.262%
2024-10-30	37.440	37.7600	37.2200	37.49	+0.267%	1,556,561	+7.949%
2024-10-29	38.110	38.2000	37.2000	37.39	-1.553%	2,438,090	+8.237%
2024-10-28	38.400	38.5700	37.8200	37.98	-1.171%	837,304	+6.556%
2024-10-25	38.430	38.8900	38.4300	38.43	-0.518%	1,034,343	+5.308%
2024-10-24	38.490	38.7900	38.2150	38.63	+0.756%	737,019	+4.763%
2024-10-23	38.350	38.5600	38.1300	38.34	+0.078%	651,675	+5.556%
2024-10-22	38.410	38.5100	38.1400	38.31	-0.026%	706,970	+5.638%
2024-10-21	38.870	39.0000	38.1200	38.32	-1.033%	1,345,803	+5.611%
2024-10-18	38.690	38.7800	38.3200	38.72	+0.545%	867,441	+4.520%
2024-10-17	39.590	39.6400	38.3850	38.51	-2.160%	922,070	+5.090%
2024-10-16	39.010	39.6900	38.8600	39.36	+1.443%	757,204	+2.820%
2024-10-15	39.350	39.3600	38.7100	38.80	-1.623%	1,074,676	+4.304%
2024-10-14	39.700	39.8400	39.3600	39.44	-0.880%	1,003,208	+2.612%
2024-10-11	39.540	39.7900	39.4200	39.79	+0.939%	466,625	+1.709%
2024-10-10	39.600	39.7400	39.3050	39.42	-0.152%	459,337	+2.664%
2024-10-09	39.130	39.4950	38.8400	39.48	+0.920%	499,409	+2.508%
2024-10-08	39.720	39.8600	39.0100	39.12	-1.832%	626,291	+3.451%
2024-10-07	39.340	39.8826	39.2353	39.85	+1.918%	887,732	+1.556%
2024-10-04	39.100	39.5300	38.9101	39.10	+0.903%	530,575	+3.504%
2024-10-03	38.660	39.0600	38.1300	38.75	+0.728%	649,273	+4.439%
2024-10-02	38.800	39.0800	38.3600	38.47	-0.104%	924,682	+5.199%
2024-10-01	38.250	38.6600	38.0900	38.51	+0.653%	928,096	+5.090%
2024-09-30	38.280	38.4800	37.8800	38.26	+0.105%	673,071	+5.776%
2024-09-27	38.120	38.2900	37.9000	38.22	+0.738%	423,943	+5.887%
2024-09-26	38.820	38.8400	37.9000	37.94	-2.643%	890,886	+6.668%
2024-09-25	38.850	39.0900	38.6400	38.97	-0.128%	577,221	+3.849%
2024-09-24	39.400	39.4600	38.7500	39.02	-0.434%	577,848	+3.716%
2024-09-23	38.700	39.4500	38.6000	39.19	+1.135%	570,727	+3.266%
2024-09-20	38.800	39.0000	38.0900	38.75	-0.641%	1,797,024	+4.439%
2024-09-19	40.150	40.1500	38.7800	39.00	-1.590%	1,713,111	+3.769%
2024-09-18	40.050	40.2600	39.5950	39.63	-1.049%	755,196	+2.120%
2024-09-17	39.970	40.3100	39.7250	40.05	+0.653%	927,128	+1.049%
2024-09-16	39.480	39.8800	39.3000	39.79	+0.556%	884,670	+1.709%
2024-09-13	38.950	39.5900	38.8100	39.57	+1.827%	1,093,281	+2.274%
2024-09-12	38.480	39.0500	38.4550	38.86	+1.462%	617,273	+4.143%
2024-09-11	38.070	38.5600	37.8300	38.30	+0.816%	498,056	+5.666%
2024-09-10	37.640	38.1400	37.4500	37.99	+0.930%	1,042,347	+6.528%
2024-09-09	37.750	38.1000	37.4670	37.64	-0.318%	1,754,902	+7.519%
2024-09-06	37.830	38.0000	37.3400	37.76	-0.185%	997,000	+7.177%
2024-09-05	37.750	38.0500	37.6200	37.83	+0.531%	832,416	+6.979%
2024-09-04	37.900	38.3000	37.5800	37.63	-0.895%	662,809	+7.547%
2024-09-03	38.450	38.4500	37.3500	37.97	-1.581%	956,727	+6.584%
2024-08-30	38.150	38.5900	37.8300	38.58	+1.366%	518,310	+4.899%
2024-08-29	37.690	38.0900	37.4550	38.06	+1.656%	874,998	+6.332%
2024-08-28	37.820	38.0000	37.1600	37.44	-1.396%	1,075,696	+8.093%
2024-08-27	38.470	38.5000	37.8100	37.97	-1.530%	793,644	+6.584%
2024-08-26	38.550	38.9700	38.2000	38.56	+0.626%	1,167,994	+4.953%
2024-08-23	38.170	38.6300	37.9600	38.32	+0.393%	869,016	+5.611%
2024-08-22	37.950	38.3200	37.9000	38.17	+0.952%	612,148	+6.026%
2024-08-21	37.680	38.1700	37.3900	37.81	+0.532%	878,942	+7.035%
2024-08-20	38.930	38.9810	37.6100	37.61	-3.341%	1,238,237	+7.604%
2024-08-19	39.100	39.1000	38.6000	38.91	-0.231%	1,767,086	+4.009%
2024-08-16	38.110	39.0500	38.1100	39.00	+1.907%	1,508,136	+3.769%
2024-08-15	38.060	38.6400	37.7700	38.27	+1.351%	1,928,487	+5.749%
2024-08-14	36.790	37.8200	36.4700	37.76	+3.198%	3,893,196	+7.177%
2024-08-13	36.350	36.9900	36.2300	36.59	-3.533%	10,591,277	+10.604%
2024-08-12	39.650	40.1300	37.6500	37.93	-4.169%	1,538,255	+6.697%
2024-08-09	39.790	40.2700	39.0000	39.58	+0.177%	1,634,534	+2.249%
2024-08-08	38.950	40.0700	38.3200	39.51	+1.126%	3,399,845	+2.430%
2024-08-07	39.610	40.2100	39.0100	39.07	+0.360%	1,869,344	+3.583%
2024-08-06	37.990	39.3200	37.8800	38.93	+3.400%	1,348,199	+3.956%
2024-08-05	37.120	38.2300	36.7600	37.65	-2.964%	1,070,748	+7.490%
2024-08-02	39.150	39.2900	37.5100	38.80	-1.872%	1,258,759	+4.304%
2024-08-01	40.300	40.3699	38.9100	39.54	-3.372%	1,166,222	+2.352%
2024-07-31	41.290	41.5686	40.8300	40.92	+0.541%	992,615	-1.100%
2024-07-30	40.730	40.7860	40.1900	40.70	+0.817%	937,324	-0.565%
2024-07-29	40.250	40.5000	39.3100	40.37	+1.407%	936,463	+0.248%
2024-07-26	39.960	40.5800	39.4400	39.81	-0.375%	1,292,710	+1.658%
2024-07-25	40.900	40.9001	39.9600	39.96	-2.083%	760,691	+1.276%
2024-07-24	42.140	42.1400	40.6050	40.81	-2.995%	1,523,460	-0.833%
2024-07-23	42.800	42.8000	41.9100	42.07	-1.568%	638,219	-3.803%
2024-07-22	42.430	42.7500	41.6700	42.74	+1.617%	949,716	-5.311%
2024-07-19	42.480	42.7500	41.7000	42.06	-0.497%	917,465	-3.780%
2024-07-18	41.780	42.4800	41.6100	42.27	+1.782%	740,230	-4.258%
2024-07-17	41.780	42.0900	41.4200	41.53	-0.575%	918,110	-2.552%
2024-07-16	41.900	42.3900	41.7500	41.77	+0.048%	1,074,885	-3.112%
2024-07-15	41.260	42.0000	40.9200	41.75	+1.929%	845,659	-3.066%
2024-07-12	41.200	41.3200	40.6650	40.96	+0.664%	522,293	-1.196%
2024-07-11	41.010	41.0900	40.4500	40.69	-1.118%	1,302,275	-0.541%
2024-07-10	40.780	41.1500	40.6600	41.15	-0.073%	1,203,551	-1.652%
2024-07-09	41.400	41.4100	40.5800	41.18	-0.627%	1,146,482	-1.724%
2024-07-08	41.240	41.6799	41.1058	41.44	+0.803%	695,996	-2.341%
2024-07-05	41.650	41.7300	41.0000	41.11	-0.146%	699,685	-1.557%
2024-07-03	40.960	41.5784	40.9000	41.17	+1.006%	328,874	-1.700%
2024-07-02	40.800	40.9892	40.2600	40.76	+0.444%	678,808	-0.711%
2024-07-01	40.000	40.7100	39.7800	40.58	+2.139%	819,218	-0.271%
2024-06-28	39.860	39.9500	39.3001	39.73	+0.608%	658,512	+1.863%
2024-06-27	39.500	39.7800	39.4000	39.49	+0.228%	692,003	+2.482%
2024-06-26	39.770	39.8900	39.2000	39.40	-0.681%	960,283	+2.716%
2024-06-25	39.340	39.7900	39.0500	39.67	+0.813%	523,682	+2.017%
2024-06-24	38.710	39.5200	38.7100	39.35	+2.341%	912,228	+2.846%
2024-06-21	38.500	39.2900	38.3600	38.45	+0.130%	5,360,996	+5.254%
2024-06-20	38.410	38.6000	37.8500	38.40	+0.946%	930,566	+5.391%
2024-06-18	37.960	38.5000	37.9500	38.04	+0.822%	1,144,592	+6.388%
2024-06-17	37.620	37.8899	37.2500	37.73	+0.426%	791,943	+7.262%
2024-06-14	38.110	38.2100	37.3000	37.57	-2.008%	1,430,387	+7.719%
2024-06-13	38.400	38.4498	38.0950	38.34	-0.208%	907,896	+5.556%
2024-06-12	38.550	39.0700	38.2100	38.42	+0.523%	880,344	+5.336%
2024-06-11	39.530	39.7000	38.1900	38.22	-2.773%	946,172	+5.887%
2024-06-10	38.660	39.3700	38.2500	39.31	+2.798%	1,004,192	+2.951%
2024-06-07	37.980	38.6500	37.7500	38.24	+0.924%	772,134	+5.832%
2024-06-06	37.410	37.9100	37.1600	37.89	+1.202%	346,415	+6.809%
2024-06-05	37.250	37.6000	36.5100	37.44	+1.244%	495,381	+8.093%
2024-06-04	36.580	37.0100	36.1525	36.98	+0.956%	605,883	+9.438%
2024-06-03	37.570	37.5700	36.5200	36.63	-1.849%	998,201	+10.483%
2024-05-31	36.540	37.4900	36.5050	37.32	+2.443%	1,439,468	+8.441%
2024-05-30	37.260	37.4099	36.0700	36.43	-2.228%	1,306,278	+11.090%
2024-05-29	37.800	37.9588	37.1200	37.26	-1.350%	563,078	+8.615%
2024-05-28	38.080	38.2300	37.4400	37.77	+1.097%	988,632	+7.149%
2024-05-24	37.860	37.8600	37.0300	37.36	-0.027%	755,474	+8.324%
2024-05-23	38.400	38.5800	37.2700	37.37	-1.059%	1,074,958	+8.295%
2024-05-22	38.790	38.7900	37.5700	37.77	-1.998%	1,321,210	+7.149%
2024-05-21	38.700	38.7799	38.3600	38.54	-0.104%	1,005,356	+5.008%
2024-05-20	38.530	38.7700	38.2500	38.58	+1.420%	1,904,818	+4.899%
2024-05-17	37.610	38.1200	37.1500	38.04	+1.440%	800,925	+6.388%
2024-05-16	38.000	38.3400	37.4500	37.50	-1.238%	960,951	+7.920%
2024-05-15	38.030	38.0800	37.1500	37.97	+0.185%	959,677	+6.584%
2024-05-14	37.390	37.9100	37.0200	37.90	+2.101%	923,749	+6.781%
2024-05-13	36.600	37.6600	36.5000	37.12	+2.457%	1,857,024	+9.025%
2024-05-10	36.500	36.6000	35.7600	36.23	-0.604%	2,077,313	+11.703%
2024-05-09	36.250	36.6700	35.8508	36.45	+2.676%	2,178,617	+11.029%
2024-05-08	35.600	35.7399	35.2600	35.50	-0.393%	1,683,769	+14.000%
2024-05-07	35.850	35.8799	35.1100	35.64	0.000%	1,702,000	+13.552%
2024-05-06	35.820	36.0100	35.3700	35.64	+0.310%	1,307,229	+13.552%
2024-05-03	35.250	35.6200	35.0100	35.53	+1.427%	669,474	+13.904%
2024-05-02	34.390	35.3200	34.3900	35.03	+2.009%	1,255,996	+15.530%
2024-05-01	34.240	34.7100	34.1250	34.34	+0.704%	1,662,393	+17.851%
2024-04-30	34.810	34.9500	34.0500	34.10	-5.278%	966,124	+18.680%
2024-04-29	36.060	36.1700	35.8100	36.00	+0.362%	1,084,948	+12.417%
2024-04-26	35.960	36.0000	35.6201	35.87	-0.028%	681,784	+12.824%
2024-04-25	35.750	36.0394	35.6700	35.88	-0.167%	574,536	+12.793%
2024-04-24	35.770	36.0000	35.4500	35.94	+0.955%	755,947	+12.604%
2024-04-23	35.590	36.0600	35.5900	35.60	-0.308%	1,361,190	+13.680%
2024-04-22	35.320	35.9400	35.2200	35.71	+0.933%	906,620	+13.330%
2024-04-19	35.160	35.9700	34.8050	35.38	+2.107%	1,309,126	+14.387%
2024-04-18	34.770	34.9389	34.5150	34.65	+0.639%	666,093	+16.797%
2024-04-17	34.210	34.8300	34.0950	34.43	+1.116%	760,059	+17.543%
2024-04-16	34.250	34.2600	33.6400	34.05	-0.555%	1,136,159	+18.855%
2024-04-15	34.710	34.7100	34.2200	34.24	-0.869%	899,017	+18.195%
2024-04-12	35.600	35.9500	34.5100	34.54	-2.347%	935,868	+17.169%
2024-04-11	35.720	35.7200	35.0800	35.37	-0.282%	715,422	+14.419%
2024-04-10	35.590	35.8400	35.2000	35.47	-0.056%	1,179,340	+14.096%
2024-04-09	35.960	36.1200	35.4500	35.49	-1.252%	1,257,506	+14.032%
2024-04-08	35.760	36.1450	35.6000	35.94	+0.503%	370,408	+12.604%
2024-04-05	35.940	36.1300	35.6400	35.76	-0.473%	957,797	+13.171%
2024-04-04	36.220	36.4600	35.9300	35.93	-0.278%	919,651	+12.636%
2024-04-03	36.140	36.7900	35.9500	36.03	+0.223%	1,072,277	+12.323%
2024-04-02	35.640	36.1100	35.5600	35.95	+1.040%	524,145	+12.573%
2024-04-01	35.660	35.9400	35.4100	35.58	+0.084%	665,607	+13.744%
2024-03-28	35.200	35.9300	35.1100	35.55	+1.167%	1,002,332	+13.840%
2024-03-27	34.850	35.2800	34.7800	35.14	+1.181%	805,521	+15.168%
2024-03-26	34.625	34.8100	34.2200	34.73	+0.696%	796,090	+16.527%
2024-03-25	35.000	35.3089	34.3600	34.49	-0.376%	887,933	+17.338%
2024-03-22	34.940	35.1400	34.5700	34.62	-1.029%	485,992	+16.898%
2024-03-21	34.950	35.1300	34.4500	34.98	+0.229%	513,589	+15.695%
2024-03-20	34.590	34.9400	34.5300	34.90	+0.287%	655,164	+15.960%
2024-03-19	33.950	34.8000	33.9000	34.80	+1.133%	769,190	+16.293%
2024-03-18	34.430	34.5200	33.9400	34.41	-0.348%	695,284	+17.611%
2024-03-15	33.440	34.5900	33.4200	34.53	+2.982%	5,100,663	+17.202%
2024-03-14	34.100	34.1800	33.4600	33.53	-1.353%	1,217,973	+20.698%
2024-03-13	34.000	34.1800	33.7200	33.99	+0.088%	902,016	+19.064%
2024-03-12	34.120	34.2500	33.5100	33.96	-0.088%	1,137,585	+19.170%
2024-03-11	33.890	34.3100	33.3900	33.99	-0.059%	1,004,975	+19.064%
2024-03-08	34.310	34.3900	33.5100	34.01	-1.306%	1,303,736	+18.994%
2024-03-07	34.680	34.8800	34.3400	34.46	-0.777%	906,621	+17.441%
2024-03-06	34.590	34.9500	34.3500	34.73	+1.165%	808,804	+16.527%
2024-03-05	33.900	34.4300	33.8400	34.33	+1.268%	1,014,126	+17.885%
2024-03-04	34.450	34.5400	33.8400	33.90	-1.253%	846,034	+19.381%
2024-03-01	33.530	34.6300	33.5200	34.33	+2.631%	981,958	+17.885%
2024-02-29	33.360	33.6700	33.2500	33.45	+0.090%	712,165	+20.987%
2024-02-28	34.040	35.0400	33.1500	33.42	-1.821%	2,649,398	+21.095%
2024-02-27	33.970	34.7100	33.7900	34.04	+0.472%	2,219,302	+18.890%
2024-02-26	33.750	34.6000	33.7100	33.88	+0.296%	2,516,763	+19.451%
2024-02-23	33.520	34.8900	33.4100	33.78	+0.536%	3,685,835	+19.805%
2024-02-22	32.000	33.9400	31.6000	33.60	+11.332%	6,396,661	+20.446%
2024-02-21	30.490	31.1400	30.0100	30.18	-2.045%	2,945,082	+34.095%
2024-02-20	29.070	32.2500	29.0700	30.81	+5.695%	4,708,961	+31.353%
2024-02-16	28.760	29.4700	28.7500	29.15	+1.427%	1,037,379	+38.834%
2024-02-15	28.070	29.0100	28.0700	28.74	+2.423%	1,307,932	+40.814%
2024-02-14	28.030	28.4300	27.9399	28.06	+0.610%	867,481	+44.227%
2024-02-13	28.410	28.5500	27.8900	27.89	-2.140%	685,422	+45.106%
2024-02-12	28.440	28.8600	28.3800	28.50	+0.636%	1,080,673	+42.000%
2024-02-09	28.200	28.3400	28.0000	28.32	+1.251%	549,133	+42.903%
2024-02-08	28.000	28.2100	27.8700	27.97	-0.107%	1,345,864	+44.691%
2024-02-07	28.090	28.2800	27.8900	28.00	+0.287%	580,241	+44.536%
2024-02-06	28.240	28.4600	27.8400	27.92	-0.711%	1,045,323	+44.950%
2024-02-05	28.140	28.4300	27.9735	28.12	-1.021%	829,882	+43.919%
2024-02-02	28.620	28.6800	28.2200	28.41	-1.045%	786,061	+42.450%
2024-02-01	28.910	29.3100	28.7000	28.71	-0.070%	1,456,781	+40.961%
2024-01-31	29.260	29.4000	28.6400	28.73	-3.913%	1,730,119	+40.863%
2024-01-30	29.770	30.0500	29.6600	29.90	+0.437%	1,572,769	+35.351%
2024-01-29	29.470	29.8400	29.0400	29.77	+1.259%	1,094,502	+35.942%
2024-01-26	28.990	29.5200	28.9700	29.40	+0.547%	971,830	+37.653%