Dark

WELL
Welltower Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:57 PM EST

210.76USD+1.259%(+2.62)3,587,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 8:52:30 AM EST

209.29USD+0.553%(+1.15)200

After-hours

Feb 13, 2026 4:10:30 PM EST

211.42USD+0.313%(+0.66)80,239

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	208.3800	211.860000	207.830000	210.7200	+1.240%	3,587,609	0.000%
2026-02-12	209.0200	212.180000	207.000000	208.1400	+0.125%	6,736,628	+1.240%
2026-02-11	205.3600	212.620000	205.360000	207.8800	+3.505%	5,799,257	+1.366%
2026-02-10	197.2000	201.140000	196.775000	200.8400	+1.820%	3,302,213	+4.919%
2026-02-09	196.3500	198.845000	196.030000	197.2500	+0.679%	2,933,861	+6.829%
2026-02-06	192.9100	196.310000	191.660000	195.9200	+2.544%	2,944,251	+7.554%
2026-02-05	185.7600	192.100000	185.760000	191.0600	+3.008%	2,489,296	+10.290%
2026-02-04	188.1600	189.210000	185.100000	185.4800	-1.077%	2,199,251	+13.608%
2026-02-03	187.0800	187.780000	181.470000	187.5000	+0.037%	2,949,857	+12.384%
2026-02-02	188.4600	189.600000	187.275000	187.4300	-0.494%	3,222,767	+12.426%
2026-01-30	185.2400	188.895000	184.390000	188.3600	+1.438%	2,794,539	+11.871%
2026-01-29	184.8500	187.280000	183.350000	185.6900	+0.951%	2,617,807	+13.479%
2026-01-28	183.2500	185.845000	182.565000	183.9400	+0.245%	2,419,642	+14.559%
2026-01-27	184.4900	184.990000	182.605000	183.4900	-0.076%	2,499,208	+14.840%
2026-01-26	184.0000	184.595000	182.460000	183.6300	-0.027%	3,655,925	+14.752%
2026-01-23	181.9700	184.045000	181.510000	183.6800	+0.945%	4,668,334	+14.721%
2026-01-22	186.0800	186.460000	181.560000	181.9600	-2.172%	3,977,592	+15.806%
2026-01-21	188.7300	189.497500	185.230000	186.0000	-1.064%	3,758,720	+13.290%
2026-01-20	191.1000	192.188000	187.610000	188.0000	-1.766%	5,218,570	+12.085%
2026-01-16	187.8400	191.940000	187.010000	191.3800	+1.700%	3,239,310	+10.106%
2026-01-15	189.6800	192.050000	187.700000	188.1800	-0.281%	2,276,242	+11.978%
2026-01-14	188.1800	189.240000	186.252500	188.7100	+0.244%	2,388,750	+11.663%
2026-01-13	186.5000	188.615000	185.610000	188.2500	+0.841%	2,597,981	+11.936%
2026-01-12	186.8200	189.735000	186.420000	186.6800	+0.322%	2,420,818	+12.878%
2026-01-09	186.9100	190.000000	185.730000	186.0800	-0.123%	2,726,662	+13.242%
2026-01-08	186.1300	187.015000	182.970000	186.3100	+0.356%	2,429,706	+13.102%
2026-01-07	186.0000	188.920000	185.490000	185.6500	-0.005%	2,609,357	+13.504%
2026-01-06	183.9900	186.700000	183.550000	185.6600	+0.503%	3,580,128	+13.498%
2026-01-05	187.0200	187.030000	181.910000	184.7300	-1.182%	3,651,139	+14.069%
2026-01-02	185.6100	186.990000	183.670000	186.9400	+0.717%	2,186,352	+12.721%
2025-12-31	188.2500	188.400000	185.270000	185.6100	-1.271%	2,372,609	+13.528%
2025-12-30	190.4300	190.840000	187.740000	188.0000	-0.865%	1,668,868	+12.085%
2025-12-29	188.8600	189.770000	188.030000	189.6400	+0.948%	1,660,475	+11.116%
2025-12-26	187.3500	188.070000	186.400000	187.8600	+0.085%	995,105	+12.169%
2025-12-24	186.8600	187.735000	186.460000	187.7000	+0.450%	818,928	+12.264%
2025-12-23	186.1700	187.490000	185.260000	186.8600	+0.231%	2,406,321	+12.769%
2025-12-22	186.4900	187.240000	185.110000	186.4300	+0.226%	2,320,364	+13.029%
2025-12-19	187.4100	188.420000	185.760000	186.0100	-0.789%	16,159,348	+13.284%
2025-12-18	188.8600	190.015000	184.680000	187.4900	-0.883%	4,167,380	+12.390%
2025-12-17	190.0700	191.519900	188.122235	189.1600	-0.651%	4,458,100	+11.398%
2025-12-16	190.5900	193.180000	189.930000	190.4000	-0.037%	2,852,723	+10.672%
2025-12-15	188.0200	191.010000	187.830000	190.4700	+2.003%	3,914,773	+10.632%
2025-12-12	186.1300	187.930000	185.010000	186.7300	+0.952%	4,236,648	+12.847%
2025-12-11	190.2900	190.590000	183.600000	184.9700	-3.193%	7,107,391	+13.921%
2025-12-10	196.6400	197.210000	190.720000	191.0700	-2.416%	3,744,324	+10.284%
2025-12-09	201.4700	203.375000	195.430000	195.8000	-2.529%	3,422,557	+7.620%
2025-12-08	204.5200	204.860000	200.512000	200.8800	-1.679%	3,807,914	+4.898%
2025-12-05	204.4000	205.035000	203.050000	204.3100	+0.216%	2,731,970	+3.137%
2025-12-04	201.8600	205.545000	201.065000	203.8700	+0.966%	2,544,919	+3.360%
2025-12-03	202.7700	203.230000	200.795000	201.9200	-0.630%	2,639,712	+4.358%
2025-12-02	204.1900	204.750000	202.350000	203.2000	-0.343%	2,576,751	+3.701%
2025-12-01	207.6000	208.120000	203.720000	203.9000	-2.075%	2,573,007	+3.345%
2025-11-28	206.7600	209.050000	206.215000	208.2200	+0.955%	1,311,172	+1.201%
2025-11-26	204.5000	207.010000	202.720000	206.2500	+0.811%	2,292,053	+2.167%
2025-11-25	201.8700	205.330000	201.547900	204.5900	+1.132%	2,830,248	+2.996%
2025-11-24	199.9300	203.180000	199.200000	202.3000	+1.185%	6,147,622	+4.162%
2025-11-21	197.7800	200.250000	194.643900	199.9300	+1.189%	4,471,890	+5.397%
2025-11-20	198.1900	201.420000	197.070000	197.5800	+0.345%	5,023,235	+6.650%
2025-11-19	197.2000	199.650000	196.260000	196.9000	-0.701%	2,842,121	+7.019%
2025-11-18	197.9900	200.640000	197.370000	198.2900	+0.517%	3,990,304	+6.269%
2025-11-17	194.6400	197.430000	194.220000	197.2700	+1.780%	5,517,149	+6.818%
2025-11-14	192.4500	194.830000	191.530000	193.8200	+1.439%	2,794,341	+8.719%
2025-11-13	192.1400	192.607500	190.110000	191.0700	-0.297%	3,181,933	+10.284%
2025-11-12	191.7500	192.810000	191.020000	191.6400	-0.348%	3,879,457	+9.956%
2025-11-11	191.4050	192.790000	189.720000	192.3100	+0.654%	2,139,465	+9.573%
2025-11-10	189.6500	192.120000	189.000000	191.0600	+0.426%	3,429,229	+10.290%
2025-11-07	188.0300	190.680000	186.230000	190.2500	+1.326%	3,319,669	+10.760%
2025-11-06	187.0900	188.930000	185.420000	187.7600	+0.757%	3,826,969	+12.228%
2025-11-05	186.0200	188.120000	185.190000	186.3500	+1.085%	3,129,776	+13.078%
2025-11-04	183.3100	184.900000	180.970000	184.3500	+1.113%	2,578,350	+14.304%
2025-11-03	179.7800	182.770000	179.235000	182.3200	+0.707%	2,926,504	+15.577%
2025-10-31	179.4800	181.840000	178.190000	181.0400	+0.088%	4,039,967	+16.394%
2025-10-30	177.7700	181.520000	177.450000	180.8800	+2.215%	2,802,042	+16.497%
2025-10-29	179.0400	183.540000	174.910000	176.9600	-1.525%	4,807,167	+19.078%
2025-10-28	189.5300	189.530000	177.550000	179.7000	-1.594%	5,371,206	+17.262%
2025-10-27	178.3300	182.870000	177.530000	182.6100	+2.624%	3,371,342	+15.393%
2025-10-24	176.7900	179.620000	176.350000	177.9400	+1.068%	1,893,750	+18.422%
2025-10-23	176.4500	177.260000	174.900000	176.0600	+0.068%	1,832,426	+19.686%
2025-10-22	175.8600	176.600000	174.720000	175.9400	+0.468%	1,571,846	+19.768%
2025-10-21	178.4300	178.630000	173.125000	175.1200	-1.457%	3,450,568	+20.329%
2025-10-20	176.3300	177.942500	175.070000	177.7100	+1.496%	1,901,919	+18.575%
2025-10-17	172.6400	175.655000	172.500000	175.0900	+1.749%	3,152,414	+20.350%
2025-10-16	173.5800	173.720000	171.250000	172.0800	-0.151%	2,631,166	+22.455%
2025-10-15	169.0000	173.355000	168.830000	172.3400	+1.772%	2,862,548	+22.270%
2025-10-14	166.8800	169.480000	166.880000	169.3400	+1.492%	3,481,597	+24.436%
2025-10-13	165.5550	166.890000	163.750000	166.8500	+0.548%	2,155,614	+26.293%
2025-10-10	167.0200	167.960000	165.520000	165.9400	-0.795%	2,538,204	+26.986%
2025-10-09	169.5900	170.070000	166.480000	167.2700	-1.106%	2,420,393	+25.976%
2025-10-08	172.4700	172.805000	168.880000	169.1400	-2.231%	3,117,009	+24.583%
2025-10-07	173.8600	174.000000	171.790000	173.0000	-0.655%	2,241,604	+21.803%
2025-10-06	174.0400	175.439200	173.151600	174.1400	-0.514%	1,932,406	+21.006%
2025-10-03	175.3800	176.600000	175.000000	175.0400	-0.262%	2,001,403	+20.384%
2025-10-02	178.9200	179.365000	174.890000	175.5000	-2.163%	3,059,086	+20.068%
2025-10-01	178.3700	180.400000	177.937500	179.3800	+0.696%	3,106,564	+17.471%
2025-09-30	176.5250	178.535000	176.525000	178.1400	+1.101%	4,692,305	+18.289%
2025-09-29	175.0000	177.230000	174.235000	176.2000	+0.743%	3,427,160	+19.591%
2025-09-26	172.4900	175.100000	172.355000	174.9000	+1.864%	3,167,668	+20.480%
2025-09-25	171.4600	172.690000	170.890000	171.7000	+0.427%	2,776,271	+22.726%
2025-09-24	172.5100	173.220000	170.810000	170.9700	-0.916%	3,678,770	+23.250%
2025-09-23	168.4700	172.710000	167.880000	172.5500	+3.064%	3,126,426	+22.121%
2025-09-22	165.4500	167.740000	164.540000	167.4200	+1.350%	3,535,202	+25.863%
2025-09-19	166.7700	168.202500	164.880000	165.1900	-0.805%	20,205,363	+27.562%
2025-09-18	166.2000	167.721600	166.100000	166.5300	+0.374%	3,695,699	+26.536%
2025-09-17	165.3300	167.000000	164.330000	165.9100	+0.424%	3,769,261	+27.009%
2025-09-16	169.0100	169.150000	164.930000	165.2100	-2.196%	2,715,677	+27.547%
2025-09-15	169.3000	170.410000	168.575000	168.9200	-0.124%	2,074,538	+24.745%
2025-09-12	168.4300	169.665000	168.070000	169.1300	+0.392%	1,981,765	+24.591%
2025-09-11	168.2300	169.220000	167.530000	168.4700	+0.226%	1,816,870	+25.079%
2025-09-10	168.8400	170.490000	168.010000	168.0900	-0.450%	2,045,258	+25.361%
2025-09-09	169.0200	169.620000	168.165000	168.8500	-0.301%	2,136,711	+24.797%
2025-09-08	167.8100	170.990000	166.955000	169.3600	+0.918%	2,679,695	+24.421%
2025-09-05	168.3600	168.593200	164.330000	167.8200	+0.083%	2,700,832	+25.563%
2025-09-04	168.2500	168.910000	166.170000	167.6800	+0.149%	2,160,964	+25.668%
2025-09-03	167.4800	169.470000	167.140000	167.4300	-0.185%	2,090,906	+25.856%
2025-09-02	168.0900	169.270000	166.980000	167.7400	-0.321%	2,666,944	+25.623%
2025-08-29	167.5000	168.560000	167.290000	168.2800	+0.526%	1,689,723	+25.220%
2025-08-28	167.4300	168.500000	166.660000	167.4000	-0.209%	2,114,931	+25.878%
2025-08-27	166.2500	168.150000	166.070000	167.7500	+1.152%	1,794,418	+25.615%
2025-08-26	165.0000	166.595000	164.100000	165.8400	+0.570%	3,632,078	+27.062%
2025-08-25	164.5300	165.990000	164.480000	164.9000	+0.286%	1,333,004	+27.787%
2025-08-22	167.8600	168.470000	163.970000	164.4300	-1.504%	2,798,525	+28.152%
2025-08-21	165.6150	167.800000	165.430000	166.9400	+0.572%	2,285,266	+26.225%
2025-08-20	164.4550	167.320000	164.455000	165.9900	+1.479%	2,127,759	+26.947%
2025-08-19	162.4100	163.610000	162.290000	163.5700	+0.714%	1,691,975	+28.826%
2025-08-18	163.2700	164.410000	162.000000	162.4100	-0.301%	1,671,139	+29.746%
2025-08-15	162.0700	163.330000	161.260000	162.9000	+0.630%	2,490,272	+29.355%
2025-08-14	163.5400	164.360000	161.740000	161.8800	-0.711%	1,702,718	+30.170%
2025-08-13	165.2600	165.510000	161.270000	163.0400	-1.062%	3,029,078	+29.244%
2025-08-12	167.4500	167.450000	162.185000	164.7900	-1.928%	2,506,861	+27.872%
2025-08-11	167.9000	169.565000	167.020000	168.0300	0.000%	2,484,987	+25.406%
2025-08-08	170.1200	170.889900	168.030000	168.0300	-0.972%	1,982,568	+25.406%
2025-08-07	168.8800	170.510000	168.780000	169.6800	+0.426%	2,663,418	+24.187%
2025-08-06	169.7400	171.085000	168.857000	168.9600	-0.430%	3,106,376	+24.716%
2025-08-05	168.8200	170.300000	168.000000	169.6900	+0.539%	3,127,592	+24.179%
2025-08-04	165.7300	169.000000	165.710000	168.7800	+1.528%	2,858,071	+24.849%
2025-08-01	166.8550	167.775000	165.120000	166.2400	+0.709%	2,413,741	+26.756%
2025-07-31	165.8100	167.320000	164.880000	165.0700	-0.787%	2,908,626	+27.655%
2025-07-30	165.9300	168.840000	165.560000	166.3800	+0.253%	2,461,820	+26.650%
2025-07-29	162.4800	167.200000	160.510000	165.9600	+4.846%	5,267,100	+26.970%
2025-07-28	161.2000	161.295000	158.240000	158.2900	-2.024%	2,178,682	+33.123%
2025-07-25	161.1900	162.260000	160.200000	161.5600	+0.099%	1,588,017	+30.428%
2025-07-24	161.5100	162.230000	159.380000	161.4000	-0.142%	2,417,120	+30.558%
2025-07-23	160.6300	161.740000	159.660000	161.6300	+0.335%	1,448,940	+30.372%
2025-07-22	160.6800	161.490000	159.815000	161.0900	+0.480%	1,898,595	+30.809%
2025-07-21	158.8000	160.940000	158.460000	160.3200	+0.798%	1,475,051	+31.437%
2025-07-18	157.5300	159.570000	156.955000	159.0500	+0.901%	1,559,658	+32.487%
2025-07-17	157.2800	157.935000	156.470000	157.6300	+0.051%	1,484,173	+33.680%
2025-07-16	157.5300	158.410000	156.230000	157.5500	+0.536%	1,824,508	+33.748%
2025-07-15	157.6300	158.550000	155.326600	156.7100	-0.860%	2,104,821	+34.465%
2025-07-14	155.3550	158.220000	155.355000	158.0700	+1.875%	2,733,990	+33.308%
2025-07-11	152.1200	155.520000	151.920000	155.1600	+1.598%	2,455,355	+35.808%
2025-07-10	151.8100	153.610000	150.780000	152.7200	+0.309%	2,224,012	+37.978%
2025-07-09	151.1700	153.180000	150.700000	152.2500	+0.323%	3,122,149	+38.404%
2025-07-08	153.4200	154.000000	150.530000	151.7600	-1.602%	2,417,781	+38.851%
2025-07-07	153.6100	154.728900	152.740000	154.2300	+0.956%	3,114,138	+36.627%
2025-07-03	151.8100	153.100000	150.200000	152.7700	+1.367%	1,513,927	+37.933%
2025-07-02	151.0700	151.730000	148.971900	150.7100	-0.587%	2,921,360	+39.818%
2025-07-01	154.1600	154.795000	150.000000	151.6000	-1.386%	3,232,665	+38.997%
2025-06-30	151.8700	153.880000	150.010000	153.7300	+1.052%	4,618,455	+37.071%
2025-06-27	153.0800	153.420000	151.920000	152.1300	-0.880%	3,373,597	+38.513%
2025-06-26	155.0100	156.220000	151.720000	153.4800	+0.033%	3,152,141	+37.295%
2025-06-25	153.0300	154.861000	152.160000	153.4300	-0.532%	3,107,749	+37.340%
2025-06-24	153.2600	155.385000	152.500000	154.2500	+0.084%	4,939,906	+36.609%
2025-06-23	152.8200	154.850000	152.245000	154.1200	+1.904%	5,187,496	+36.725%
2025-06-20	152.9100	154.200000	151.140000	151.2400	-1.266%	11,336,516	+39.328%
2025-06-18	152.0000	153.920000	151.090000	153.1800	+0.863%	4,257,007	+37.564%
2025-06-17	150.8200	152.060000	149.700000	151.8700	+0.857%	4,055,973	+38.750%
2025-06-16	152.8900	154.130000	150.050000	150.5800	-1.194%	2,207,930	+39.939%
2025-06-13	151.9800	152.440000	150.490000	152.4000	+0.323%	2,487,414	+38.268%
2025-06-12	151.6600	152.925000	150.865000	151.9100	+1.112%	1,562,761	+38.714%
2025-06-11	150.6000	151.500000	148.695000	150.2400	-0.437%	2,002,818	+40.256%
2025-06-10	150.0000	151.610000	149.820000	150.9000	+0.393%	2,394,540	+39.642%
2025-06-09	152.1300	153.797000	148.600000	150.3100	-2.680%	4,401,416	+40.190%
2025-06-06	153.2200	154.565000	152.610000	154.4500	+0.928%	1,912,791	+36.433%
2025-06-05	152.0500	153.920000	150.560000	153.0300	+0.645%	2,560,048	+37.698%
2025-06-04	151.8800	153.100000	150.340000	152.0500	-0.099%	2,572,529	+38.586%
2025-06-03	155.3800	155.700000	151.400000	152.2000	-1.946%	2,407,491	+38.449%
2025-06-02	153.2000	155.320000	152.793300	155.2200	+0.609%	2,094,313	+35.756%
2025-05-30	153.2000	154.910000	152.040000	154.2800	+0.790%	7,389,963	+36.583%
2025-05-29	151.3800	153.350000	150.400000	153.0700	+0.903%	2,820,086	+37.663%
2025-05-28	151.4800	152.090000	149.895000	151.7000	-0.505%	2,244,669	+38.906%
2025-05-27	150.6800	153.161700	149.920000	152.4700	+2.212%	2,343,100	+38.204%
2025-05-23	148.1600	149.720000	147.490000	149.1700	+1.545%	2,183,284	+41.262%
2025-05-22	148.4700	148.792000	146.645000	146.9000	-0.944%	1,987,938	+43.445%
2025-05-21	151.5500	152.110000	148.060000	148.3000	-1.931%	2,154,109	+42.090%
2025-05-20	149.4400	151.410000	149.420000	151.2200	+0.378%	2,681,920	+39.347%
2025-05-19	148.4100	150.710000	147.610000	150.6500	+1.298%	2,548,803	+39.874%
2025-05-16	147.2800	148.720000	146.500000	148.7200	+1.246%	2,412,625	+41.689%
2025-05-15	143.7800	147.000000	143.780000	146.8900	+2.434%	2,396,222	+43.454%
2025-05-14	144.2200	144.295000	142.650000	143.4000	-1.294%	3,016,239	+46.946%
2025-05-13	145.8850	146.225000	143.551800	145.2800	-0.240%	3,284,431	+45.044%
2025-05-12	149.1000	149.275000	142.980000	145.6300	-2.380%	3,227,584	+44.695%
2025-05-09	148.6700	149.775000	147.980000	149.1800	+0.627%	1,764,003	+41.252%
2025-05-08	151.3100	152.035000	148.060000	148.2500	-2.042%	2,605,041	+42.138%
2025-05-07	149.8700	152.430000	149.600000	151.3400	+0.558%	4,334,004	+39.236%
2025-05-06	150.4900	151.470000	149.495000	150.5000	-0.285%	2,528,194	+40.013%
2025-05-05	151.0700	151.610000	149.450000	150.9300	+0.139%	2,688,804	+39.614%
2025-05-02	152.0400	153.185200	149.810000	150.7200	+0.259%	2,367,889	+39.809%
2025-05-01	151.5000	151.710000	148.900100	150.3300	-1.481%	2,694,988	+40.172%
2025-04-30	151.0400	153.790000	150.137100	152.5900	+0.733%	4,269,538	+38.096%
2025-04-29	152.6300	152.815000	149.890000	151.4800	+1.630%	4,444,755	+39.107%
2025-04-28	147.8200	149.350000	146.880000	149.0500	+1.422%	2,398,192	+41.375%
2025-04-25	148.0800	148.950000	145.900000	146.9600	-0.535%	1,531,347	+43.386%
2025-04-24	147.0300	148.970000	146.620000	147.7500	+0.068%	1,684,204	+42.619%
2025-04-23	147.3800	148.895000	146.345000	147.6500	+0.272%	1,976,362	+42.716%
2025-04-22	144.9500	148.000000	144.550000	147.2500	+2.506%	3,386,105	+43.104%
2025-04-21	146.7600	147.270000	141.550000	143.6500	-2.458%	2,241,790	+46.690%
2025-04-17	146.4300	148.375000	146.260000	147.2700	+1.126%	1,951,691	+43.084%
2025-04-16	146.5200	147.870000	144.945000	145.6300	-0.655%	2,471,012	+44.695%
2025-04-15	146.3900	147.910000	144.800000	146.5900	+0.687%	1,930,467	+43.748%
2025-04-14	143.9000	146.520000	142.740000	145.5900	+2.047%	2,577,017	+44.735%
2025-04-11	141.4000	143.120000	139.090000	142.6700	+0.606%	2,651,412	+47.697%
2025-04-10	140.9900	143.880000	138.050000	141.8100	+0.226%	3,412,313	+48.593%
2025-04-09	134.7300	142.120000	130.290000	141.4900	+3.663%	4,707,269	+48.929%
2025-04-08	142.9800	143.310000	135.270000	136.4900	-1.671%	4,787,120	+54.385%
2025-04-07	140.1000	145.130000	136.638600	138.8100	-3.127%	5,387,725	+51.805%
2025-04-04	152.3000	152.910000	142.980000	143.2900	-5.996%	4,825,286	+47.058%
2025-04-03	153.2600	157.400000	151.880000	152.4300	-0.425%	4,044,392	+38.241%
2025-04-02	154.0000	154.990000	152.180000	153.0800	-0.694%	2,464,457	+37.654%
2025-04-01	154.0500	154.470000	151.876500	154.1500	+0.614%	3,198,041	+36.698%
2025-03-31	153.8700	154.470000	152.040000	153.2100	-0.137%	3,708,558	+37.537%
2025-03-28	150.9200	153.740000	150.820000	153.4200	+2.335%	2,853,006	+37.348%
2025-03-27	149.7900	151.360000	149.040000	149.9200	+0.047%	2,849,521	+40.555%
2025-03-26	148.4200	150.120000	147.980000	149.8500	+1.134%	1,768,788	+40.621%
2025-03-25	149.7100	150.680000	147.355000	148.1700	-1.115%	4,445,914	+42.215%
2025-03-24	147.7700	150.840000	146.915000	149.8400	+2.266%	4,250,592	+40.630%
2025-03-21	146.6200	148.390000	145.780000	146.5200	-0.926%	12,294,480	+43.817%
2025-03-20	148.7600	149.145000	147.330000	147.8900	-0.585%	4,696,788	+42.484%
2025-03-19	149.9700	150.490000	148.120000	148.7600	-0.807%	4,753,676	+41.651%
2025-03-18	151.0000	152.600000	149.710000	149.9700	-0.853%	2,772,210	+40.508%
2025-03-17	148.1700	151.740000	147.210000	151.2600	+2.313%	2,131,385	+39.310%
2025-03-14	146.0400	148.290000	145.380000	147.8400	+1.337%	2,474,147	+42.532%
2025-03-13	147.7500	148.245000	144.750000	145.8900	-1.011%	2,021,991	+44.438%
2025-03-12	148.1800	148.420000	146.070000	147.3800	+0.061%	2,346,296	+42.977%
2025-03-11	147.2200	149.330000	145.720000	147.2900	+0.746%	2,316,860	+43.065%
2025-03-10	145.4400	146.870000	143.580000	146.2000	-0.848%	3,243,007	+44.131%
2025-03-07	149.2100	149.820000	146.230000	147.4500	-1.020%	3,228,668	+42.909%
2025-03-06	153.7200	154.000000	148.790000	148.9700	-3.797%	3,565,166	+41.451%
2025-03-05	152.2800	155.520000	152.280000	154.8500	+0.617%	2,261,136	+36.080%
2025-03-04	157.3100	158.550000	153.360000	153.9000	-1.887%	2,966,296	+36.920%
2025-03-03	153.4900	157.165000	152.510000	156.8600	+2.182%	3,142,857	+34.336%
2025-02-28	152.9100	153.899900	150.700000	153.5100	+1.313%	5,028,880	+37.268%
2025-02-27	150.5700	152.185000	149.980000	151.5200	+0.577%	2,126,810	+39.071%
2025-02-26	152.3150	152.430000	149.815800	150.6500	-0.718%	1,961,998	+39.874%
2025-02-25	150.3500	152.590000	149.440000	151.7400	+0.730%	3,044,270	+38.869%
2025-02-24	148.9200	151.770000	148.830000	150.6400	+1.386%	2,011,577	+39.883%
2025-02-21	150.3300	151.078000	147.290000	148.5800	-1.158%	3,308,691	+41.823%
2025-02-20	149.1300	151.070000	148.790000	150.3200	+0.407%	3,222,327	+40.181%
2025-02-19	150.7200	150.780800	149.280000	149.7100	-0.723%	2,232,407	+40.752%
2025-02-18	149.9600	152.810000	149.900000	150.8000	+0.553%	2,326,636	+39.735%
2025-02-14	151.5000	151.785000	149.060000	149.9700	-0.971%	1,787,877	+40.508%
2025-02-13	146.8500	151.960000	146.600000	151.4400	+3.372%	3,976,702	+39.144%
2025-02-12	144.5500	148.500000	142.000000	146.5000	+2.162%	3,687,189	+43.836%
2025-02-11	142.3200	143.580000	141.590000	143.4000	+0.203%	2,397,809	+46.946%
2025-02-10	142.1900	143.841900	140.802300	143.1100	+0.365%	1,837,560	+47.243%
2025-02-07	142.4900	143.390000	142.310000	142.5900	+0.140%	1,691,850	+47.780%
2025-02-06	142.7500	143.155000	141.690000	142.3900	+0.141%	2,544,155	+47.988%
2025-02-05	140.3200	142.850000	139.380000	142.1900	+2.398%	1,929,230	+48.196%
2025-02-04	139.5750	140.220000	137.790000	138.8600	-1.083%	2,541,153	+51.750%
2025-02-03	136.0000	140.590000	135.750000	140.3800	+2.858%	3,286,868	+50.107%
2025-01-31	137.1000	137.880000	136.030000	136.4800	-0.510%	1,448,415	+54.396%
2025-01-30	136.6900	138.320000	136.110000	137.1800	+1.668%	1,850,377	+53.608%
2025-01-29	137.1500	138.120000	134.300000	134.9300	-1.619%	1,756,973	+56.170%
2025-01-28	138.3600	139.900000	136.490000	137.1500	-0.939%	1,878,328	+53.642%
2025-01-27	136.5800	139.290000	136.295000	138.4500	+1.243%	2,966,503	+52.199%
2025-01-24	132.0000	137.580000	131.140000	136.7500	+3.410%	3,443,403	+54.091%
2025-01-23	131.1000	132.390000	130.710000	132.2400	+0.831%	3,315,445	+59.347%
2025-01-22	133.5900	133.590000	131.080000	131.1500	-1.885%	3,330,464	+60.671%
2025-01-21	129.6200	134.250000	129.620000	133.6700	+3.348%	3,239,639	+57.642%
2025-01-17	129.1100	129.680000	128.350000	129.3400	+0.474%	2,628,932	+62.919%
2025-01-16	126.6800	128.810000	126.500000	128.7300	+1.690%	1,657,461	+63.691%
2025-01-15	128.9300	129.430000	125.811800	126.5900	-0.221%	2,246,745	+66.459%
2025-01-14	125.7400	127.000000	125.700000	126.8700	+0.915%	1,802,448	+66.091%
2025-01-13	124.5000	125.910000	124.190000	125.7200	+0.753%	2,265,307	+67.611%
2025-01-10	125.1300	126.270000	123.110000	124.7800	-1.344%	3,037,589	+68.873%
2025-01-08	124.8700	127.180000	124.010000	126.4800	+1.803%	2,277,935	+66.603%
2025-01-07	124.7300	125.580000	123.660000	124.2400	+0.153%	2,539,934	+69.607%
2025-01-06	125.7800	126.320000	123.770000	124.0500	-1.407%	1,511,850	+69.867%
2025-01-03	124.9200	126.175000	124.460000	125.8200	+0.882%	1,995,992	+67.477%
2025-01-02	125.6400	126.110000	123.570000	124.7200	-1.039%	1,641,885	+68.954%
2024-12-31	125.9400	126.270000	124.750000	126.0300	+0.889%	2,566,104	+67.198%
2024-12-30	124.3500	125.220000	123.480000	124.9200	-0.064%	1,139,640	+68.684%
2024-12-27	125.6000	126.430000	124.710000	125.0000	-1.100%	2,135,382	+68.576%
2024-12-26	125.6000	126.870000	125.600000	126.3900	-0.158%	969,362	+66.722%
2024-12-24	125.0200	126.890000	125.020000	126.5900	+0.772%	1,066,475	+66.459%
2024-12-23	124.7700	126.020000	124.020000	125.6200	+0.786%	1,735,808	+67.744%
2024-12-20	124.5800	126.600000	123.250000	124.6400	+0.695%	9,595,378	+69.063%
2024-12-19	125.9800	128.380000	123.660000	123.7800	-1.441%	4,209,276	+70.238%
2024-12-18	128.7100	129.940000	125.400000	125.5900	-2.817%	3,488,255	+67.784%
2024-12-17	128.1400	131.020000	127.720100	129.2300	+0.412%	3,404,363	+63.058%
2024-12-16	129.5000	130.490000	128.660000	128.7000	-0.325%	1,859,781	+63.730%
2024-12-13	128.4500	129.650000	127.900000	129.1200	+0.529%	1,853,733	+63.197%
2024-12-12	128.8700	130.220000	128.440000	128.4400	-0.117%	1,689,871	+64.061%
2024-12-11	128.2200	129.410000	127.980000	128.5900	-0.526%	2,068,724	+63.870%
2024-12-10	129.6900	131.010000	128.810000	129.2700	-0.139%	2,403,612	+63.008%
2024-12-09	131.2500	131.890000	129.030000	129.4500	-1.462%	3,385,032	+62.781%
2024-12-06	132.1100	133.130000	130.380000	131.3700	-0.935%	2,235,380	+60.402%
2024-12-05	133.0800	133.855000	132.355000	132.6100	-0.734%	2,423,905	+58.902%
2024-12-04	132.9100	134.330000	132.260000	133.5900	+0.557%	3,007,583	+57.736%
2024-12-03	134.0000	134.380000	132.650000	132.8500	-0.880%	3,033,641	+58.615%
2024-12-02	137.3900	137.800000	133.490000	134.0300	-3.003%	2,249,056	+57.219%
2024-11-29	139.3200	140.290000	138.180000	138.1800	-0.804%	1,982,950	+52.497%
2024-11-27	139.8300	140.750000	138.890600	139.3000	+0.245%	3,310,639	+51.271%
2024-11-26	136.5700	139.100000	136.050000	138.9600	+2.365%	2,791,578	+51.641%
2024-11-25	137.7900	138.520000	135.685000	135.7500	-1.566%	8,664,780	+55.227%
2024-11-22	138.8200	139.340000	137.300000	137.9100	+0.022%	1,457,330	+52.795%
2024-11-21	137.2700	138.340000	136.820000	137.8800	+0.349%	1,496,374	+52.829%
2024-11-20	137.5600	138.470000	137.160000	137.4000	-0.564%	1,464,894	+53.362%
2024-11-19	137.1100	138.590000	136.415000	138.1800	+0.854%	1,594,149	+52.497%
2024-11-18	135.2000	137.210000	135.200000	137.0100	+0.728%	2,125,008	+53.799%
2024-11-15	133.9100	136.250000	133.805000	136.0200	+1.190%	1,933,074	+54.918%
2024-11-14	134.6400	135.310000	133.260000	134.4200	-0.393%	2,099,245	+56.762%
2024-11-13	136.6300	137.310000	134.780000	134.9500	-0.743%	3,299,112	+56.147%
2024-11-12	137.5800	137.970000	135.900000	135.9600	-1.213%	2,163,841	+54.987%
2024-11-11	138.2000	138.790000	136.900000	137.6300	-0.412%	2,775,066	+53.106%
2024-11-08	138.0000	140.194300	137.905000	138.2000	+0.935%	2,380,363	+52.475%
2024-11-07	133.9100	137.520000	133.460000	136.9200	+2.431%	1,914,700	+53.900%
2024-11-06	136.0000	136.000000	131.210000	133.6700	-1.073%	2,806,026	+57.642%
2024-11-05	133.7000	135.170000	133.050000	135.1200	+0.603%	2,291,167	+55.950%
2024-11-04	133.6700	134.880000	133.360000	134.3100	+0.780%	2,057,419	+56.891%
2024-11-01	135.5400	136.670000	133.150000	133.2700	-1.194%	2,074,531	+58.115%
2024-10-31	137.3800	138.615000	134.630000	134.8800	-2.579%	3,599,805	+56.228%
2024-10-30	137.4600	139.800000	136.950000	138.4500	+0.808%	3,452,428	+52.199%
2024-10-29	133.6200	137.730000	133.400000	137.3400	+5.185%	4,051,189	+53.429%
2024-10-28	130.7900	131.540000	129.930000	130.5700	+0.284%	2,125,924	+61.385%
2024-10-25	132.4000	132.660000	130.130000	130.2000	-1.394%	1,762,031	+61.843%
2024-10-24	131.4400	132.450000	131.095000	132.0400	+0.205%	1,137,245	+59.588%
2024-10-23	129.9100	132.270000	129.670000	131.7700	+1.291%	1,595,585	+59.915%
2024-10-22	129.4800	130.700000	129.250000	130.0900	+0.023%	1,357,782	+61.980%
2024-10-21	131.9500	132.538100	129.780000	130.0600	-1.649%	2,357,079	+62.018%
2024-10-18	131.4200	132.270000	130.720000	132.2400	+1.147%	2,076,442	+59.347%
2024-10-17	130.8000	131.010000	130.000000	130.7400	+0.299%	1,868,188	+61.175%
2024-10-16	129.2000	130.750000	128.820000	130.3500	+0.851%	1,532,709	+61.657%
2024-10-15	128.4800	130.040000	128.100000	129.2500	+1.293%	2,085,943	+63.033%
2024-10-14	126.1700	127.910000	125.720000	127.6000	+1.933%	1,642,813	+65.141%
2024-10-11	124.3400	125.310000	123.600000	125.1800	+1.681%	1,703,890	+68.334%
2024-10-10	124.3600	124.450000	122.340000	123.1100	-0.989%	1,639,597	+71.164%
2024-10-09	124.8000	124.865000	123.240000	124.3400	-0.345%	2,297,758	+69.471%
2024-10-08	124.5000	124.995000	123.820000	124.7700	+0.402%	1,996,890	+68.887%
2024-10-07	124.9100	125.530000	123.990000	124.2700	-1.027%	2,305,077	+69.566%
2024-10-04	125.3200	125.900000	124.540000	125.5600	-0.712%	1,919,287	+67.824%
2024-10-03	127.3400	127.770000	126.220000	126.4600	-0.449%	1,657,780	+66.630%
2024-10-02	126.4200	127.970000	126.120000	127.0300	-0.431%	1,949,177	+65.882%
2024-10-01	128.3100	128.500000	126.910000	127.5800	-0.351%	1,881,888	+65.167%
2024-09-30	126.8400	128.030000	126.200000	128.0300	+0.653%	3,274,398	+64.586%
2024-09-27	127.3500	127.520000	126.210000	127.2000	+0.514%	2,133,979	+65.660%
2024-09-26	128.9200	129.080000	126.110000	126.5500	-1.960%	3,298,231	+66.511%
2024-09-25	128.3100	129.540000	128.270000	129.0800	+1.160%	2,187,058	+63.248%
2024-09-24	127.1200	128.390000	126.845000	127.6000	-0.770%	2,250,966	+65.141%
2024-09-23	125.8300	128.705000	125.495000	128.5900	+2.650%	2,304,296	+63.870%
2024-09-20	123.9800	126.300000	123.053000	125.2700	-0.096%	8,759,471	+68.213%
2024-09-19	127.6600	128.460000	124.490000	125.3900	-1.786%	2,872,485	+68.052%
2024-09-18	127.6400	128.720000	126.780000	127.6700	+0.165%	2,546,781	+65.051%
2024-09-17	128.9500	129.555809	127.060000	127.4600	-1.331%	2,079,018	+65.322%
2024-09-16	130.9700	131.310000	129.095000	129.1800	-0.439%	2,151,426	+63.121%
2024-09-13	129.0500	129.865000	128.280000	129.7500	+0.714%	2,052,095	+62.405%
2024-09-12	128.0300	128.930000	127.050000	128.8300	+0.132%	2,976,695	+63.564%
2024-09-11	128.0650	128.780000	126.690000	128.6600	-0.279%	3,881,111	+63.781%
2024-09-10	127.8800	129.110000	126.330000	129.0200	+1.327%	2,441,599	+63.324%
2024-09-09	124.6200	127.470000	124.470000	127.3300	+2.191%	3,393,262	+65.491%
2024-09-06	123.8600	124.830000	123.000000	124.6000	+0.484%	2,332,308	+69.117%
2024-09-05	125.1800	125.500000	123.640000	124.0000	-0.386%	2,495,587	+69.935%
2024-09-04	122.2500	124.875000	122.180000	124.4800	+1.983%	4,249,220	+69.280%
2024-09-03	120.2300	122.355000	120.230000	122.0600	+1.144%	2,746,906	+72.636%
2024-08-30	120.9200	121.700000	119.960000	120.6800	+0.108%	6,157,093	+74.611%
2024-08-29	120.9900	121.250000	119.930000	120.5500	-0.430%	1,968,221	+74.799%
2024-08-28	120.3900	121.480000	120.380000	121.0700	+0.674%	2,871,567	+74.048%
2024-08-27	118.6400	120.790000	118.423300	120.2600	+0.855%	2,220,522	+75.220%
2024-08-26	119.5100	120.220000	118.865000	119.2400	-0.109%	1,361,166	+76.719%
2024-08-23	118.1000	119.500000	118.005000	119.3700	+1.316%	2,181,676	+76.527%

.dark-mode .zK7FxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zK7FxN{ color: #333333; background-color: white; border: 2px solid #333333; }WELLWelltower Inc.stock NYSE

WELL
Welltower Inc.
stock NYSE