Dark

Check out our Level2View

WCN
Waste Connections, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:59 PM EDT

190.21USD-0.974%(-1.87)692,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-192.08)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

190.22USD0.000%(0.00)2,545

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	287	121	301

WCN Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

WCN Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WCN Sep 19, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

WCN Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.10	-60.00%	2	2	05-09	WCN250919C00260000
250 C	0	0%	0			WCN250919C00250000
240 C	0	0%	0			WCN250919C00240000
230 C	0.35	-12.50%	1	52	05-29	WCN250919C00230000
220 C	2.48	+34.05%	30	36	04-24	WCN250919C00220000
210 C	2.95	-22.37%	8	16	05-19	WCN250919C00210000
200 C	7.34	+2.51%	1	157	05-28	WCN250919C00200000
195 C	8.20	-5.42%	6	24	06-03	WCN250919C00195000
190 C	15.20	+38.94%	2	4	05-23	WCN250919C00190000
185 C	11.25	+2.93%	1	4	05-13	WCN250919C00185000
180 C	21.53	-4.40%	7	19	05-27	WCN250919C00180000
175 C	0	0%	0			WCN250919C00175000
170 C	28.40	+17.84%	2	2	03-25	WCN250919C00170000
165 C	0	0%	0			WCN250919C00165000
160 C	0	0%	0			WCN250919C00160000
155 C	0	0%	0			WCN250919C00155000
150 C	0	0%	0			WCN250919C00150000
145 C	50.80	0%	1	1	04-02	WCN250919C00145000
140 C	0	0%	0			WCN250919C00140000
135 C	0	0%	0			WCN250919C00135000
130 C	0	0%	0			WCN250919C00130000
125 C	0	0%	0			WCN250919C00125000
120 C	0	0%	0			WCN250919C00120000
115 C	0	0%	0			WCN250919C00115000
110 C	0	0%	0			WCN250919C00110000
105 C	0	0%	0			WCN250919C00105000
100 C	0	0%	0			WCN250919C00100000
95 C	0	0%	0			WCN250919C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			WCN250919P00260000
250 P	58.70	0%	1	0	04-24	WCN250919P00250000
240 P	0	0%	0			WCN250919P00240000
230 P	0	0%	0			WCN250919P00230000
220 P	0	0%	0			WCN250919P00220000
210 P	0	0%	0			WCN250919P00210000
200 P	21.50	+115.00%	1	1	04-07	WCN250919P00200000
195 P	8.60	-6.42%	4	120	05-19	WCN250919P00195000
190 P	6.60	-15.38%	1	154	03-31	WCN250919P00190000
185 P	4.50	+12.50%	2	72	05-22	WCN250919P00185000
180 P	3.35	-33.00%	2	10	05-06	WCN250919P00180000
175 P	2.05	-47.44%	12	13	06-04	WCN250919P00175000
170 P	2.40	-20.00%	1	21	04-30	WCN250919P00170000
165 P	2.25	+36.36%	1	7	05-14	WCN250919P00165000
160 P	2.10	+16.67%	2	3	04-15	WCN250919P00160000
155 P	3.20	+82.86%	1	8	04-09	WCN250919P00155000
150 P	2.55	0%	1	1	04-09	WCN250919P00150000
145 P	0	0%	0			WCN250919P00145000
140 P	0	0%	0			WCN250919P00140000
135 P	0	0%	0			WCN250919P00135000
130 P	0.70	-17.65%	1	2	04-15	WCN250919P00130000
125 P	0.60	-7.69%	1	2	04-15	WCN250919P00125000
120 P	0.55	0%	1	1	04-15	WCN250919P00120000
115 P	0	0%	0			WCN250919P00115000
110 P	0	0%	0			WCN250919P00110000
105 P	0	0%	0			WCN250919P00105000
100 P	0.12	-42.86%	7	7	05-12	WCN250919P00100000
95 P	0	0%	0			WCN250919P00095000

Share