Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WBIG
WBI BullBear Yield 3000 ETF
stock NYSE ETF

At Close
Jul 21, 2026 11:01:31 AM EDT
25.94USD-0.467%(-0.12)40,811
18.42Bid   36.13Ask   17.71Spread
Pre-market
0.00USD-100.000%(-26.06)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
25.99USD+0.190%(+0.05)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.055
2018-11-130.022
2018-10-160.024
2018-09-180.072
2018-08-140.005
2018-07-170.018
2018-06-260.045
2018-05-150.007
2018-04-170.042
2018-03-130.027
2018-02-130.011
2018-01-170.009
2017-12-280.035
2017-09-190.060
2017-08-150.015
2017-06-270.066
2017-05-160.015
2017-04-180.026
2017-03-140.056
2017-02-140.017
2017-01-170.003
2016-12-280.073
2016-10-180.023
2016-09-130.033
2016-08-160.018
2016-06-280.015
2016-05-170.010
2016-04-190.017
2016-03-150.003
2016-02-160.007
2015-12-290.005
2015-11-170.003
2015-09-220.028
2015-06-160.128
2015-05-190.060
2015-04-210.052
2015-03-170.029
2014-12-160.016
2014-09-250.010


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC