Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBIG
WBI BullBear Yield 3000 ETF
stock NYSE ETF

At Close
Jul 21, 2026 11:01:31 AM EDT
25.94USD-0.467%(-0.12)40,811
18.42Bid   36.13Ask   17.71Spread
Pre-market
0.00USD-100.000%(-26.06)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
25.99USD+0.190%(+0.05)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		25.940025.94000025.940025.9400-0.467%40,8110.000%
2026-07-20		26.100026.10000026.061826.0618-0.271%328-0.467%
2026-07-17		26.150026.22500026.132726.1327-0.379%783-0.737%
2026-07-16		26.190026.23220026.160026.2322+1.160%920-1.114%
2026-07-15		26.040026.04000025.931525.9315-0.159%486+0.033%
2026-07-14		25.960025.97290025.955025.9729+0.147%1,264-0.127%
2026-07-13		25.930025.93480025.850025.9348-0.121%2,379+0.020%
2026-07-10		25.940225.96620025.940225.9662+0.430%477-0.101%
2026-07-09		25.855025.85500025.855025.8550+0.519%329+0.329%
2026-07-08		25.710025.73000025.710025.7216-0.832%318+0.849%
2026-07-07		26.043226.04320025.937325.9373-0.289%899+0.010%
2026-07-06		25.990026.03000025.980026.0126+0.405%530-0.279%
2026-07-02		26.090026.09000025.800025.9077+0.063%1,932+0.125%
2026-07-01		25.910026.02500025.891425.8914+0.160%495+0.188%
2026-06-30		25.880025.96000025.850025.8500+0.155%1,897+0.348%
2026-06-29		25.720125.81000025.720125.8100+0.389%1,144+0.504%
2026-06-26		25.710025.71000025.700025.7100+0.191%1,556+0.895%
2026-06-25		25.860025.92000025.650025.6611+0.339%1,142+1.087%
2026-06-24		25.650025.65000025.574325.5743-0.124%482+1.430%
2026-06-23		25.660025.66000025.606125.6061-0.579%631+1.304%
2026-06-22		25.830025.83000025.755325.7553+0.187%391+0.717%
2026-06-18		25.720025.72000025.660025.7071+0.773%2,289+0.906%
2026-06-17		25.790025.79000025.490025.5100-0.892%1,332+1.686%
2026-06-16		25.818325.85000025.739525.7395-0.412%865+0.779%
2026-06-15		25.860025.86000025.845925.8459+0.650%854+0.364%
2026-06-12		25.680025.70000025.580025.6789+0.878%1,108+1.017%
2026-06-11		25.260025.47000025.240025.4555+1.317%4,438+1.903%
2026-06-10		25.200025.28000025.124725.1247-0.336%25,595+3.245%
2026-06-09		25.290025.29000024.870025.2093+0.556%2,137+2.899%
2026-06-08		25.200025.20000025.070025.0700-0.027%5,822+3.470%
2026-06-05		25.130025.13000025.070025.0767-1.505%1,297+3.443%
2026-06-04		25.410025.46000025.390125.4600+0.360%23,633+1.885%
2026-06-03		25.370725.38000025.360025.3686-0.943%765+2.252%
2026-06-02		25.650025.65000025.590025.6100+0.065%4,704+1.289%
2026-06-01		25.420025.63000025.420025.5933+0.970%1,619+1.355%
2026-05-29		25.300025.34750025.300025.3475+1.295%1,462+2.338%
2026-05-28		24.850025.08000024.850025.0234+0.985%418+3.663%
2026-05-27		24.960024.96000024.750024.7793-0.562%4,683+4.684%
2026-05-26		24.860024.91930024.860024.9193+0.770%10,739+4.096%
2026-05-22		24.700024.74000024.700024.7289+1.177%2,161+4.898%
2026-05-21		24.290024.44120024.270024.4412+0.835%682+6.132%
2026-05-20		24.210024.23870024.150024.2387+1.092%5,524+7.019%
2026-05-19		23.970024.09000023.960023.9768-0.534%1,427+8.188%
2026-05-18		24.090024.10550023.960024.1055+0.340%1,426+7.610%
2026-05-15		24.010024.03000024.010024.0239-0.604%299+7.976%
2026-05-14		24.240024.24000024.160024.1700-0.123%2,459+7.323%
2026-05-13		24.110024.19980023.970024.1998+0.014%1,266+7.191%
2026-05-12		24.090024.19640024.070024.1964-0.186%917+7.206%
2026-05-11		24.220024.25000024.210024.2416+0.167%8,031+7.006%
2026-05-08		24.110024.20130024.110024.2013-0.013%2,965+7.184%
2026-05-07		24.320024.32000024.180024.2045-1.433%2,943+7.170%
2026-05-06		24.500024.55650024.500024.5565+0.084%563+5.634%
2026-05-05		24.480024.53580024.480024.5358+0.448%1,503+5.723%
2026-05-04		24.510024.51000024.400024.4264-0.487%1,790+6.197%
2026-05-01		24.590024.63500024.546024.5460+0.232%451+5.679%
2026-04-30		24.320024.48920024.320024.4892+1.280%798+5.924%
2026-04-29		24.120024.17970024.120024.1797+0.029%196+7.280%
2026-04-28		24.150024.18500024.150024.1726-0.335%669+7.312%
2026-04-27		24.260024.26000024.250024.2539+0.181%375+6.952%
2026-04-24		24.160024.22000024.160024.2102+0.125%3,190+7.145%
2026-04-23		24.180024.22000024.180024.1800-0.328%1,466+7.279%
2026-04-22		24.240024.25960024.235024.2596-0.385%628+6.927%
2026-04-21		24.560024.56000024.350024.3534-0.008%4,029+6.515%
2026-04-20		24.410024.41000024.350024.3553+0.084%4,126+6.507%
2026-04-17		24.290024.34000024.290024.3349+0.495%367+6.596%
2026-04-16		24.070024.21510024.070024.2151+0.702%4,350+7.123%
2026-04-15		23.970024.04630023.970024.0463+0.237%308+7.875%
2026-04-14		24.000024.00000023.989423.9894-0.177%339+8.131%
2026-04-13		23.790024.03200023.790024.0320+1.145%1,436+7.939%
2026-04-10		23.860023.86000023.760023.7600-1.095%803+9.175%
2026-04-09		24.040024.04000024.023124.0231-0.275%269+7.979%
2026-04-08		24.120024.12000023.990024.0893+1.254%2,005+7.683%
2026-04-07		23.780023.85000023.780023.7909-0.008%1,060+9.033%
2026-04-06		23.760023.79290023.760023.7929+0.101%1,984+9.024%
2026-04-02		23.560023.76900023.560023.7690+0.729%499+9.134%
2026-04-01		23.540023.65500023.540023.5970+0.251%330+9.929%
2026-03-31		23.440023.58000023.419923.5379+1.021%769+10.205%
2026-03-30		23.425023.42500023.300023.3000-0.386%1,881+11.330%
2026-03-27		23.500023.56000023.390023.3903-0.910%16,621+10.901%
2026-03-26		23.820023.82000023.600023.6051-0.232%5,424+9.892%
2026-03-25		23.700023.73000023.660023.6600+0.061%10,619+9.637%
2026-03-24		23.700023.70000023.645523.6455-0.019%401+9.704%
2026-03-23		23.650023.65000023.650023.6500+0.834%979+9.683%
2026-03-20		23.550023.59000023.454523.4545-1.136%475+10.597%
2026-03-19		23.820023.82000023.724123.7241-0.067%10,607+9.340%
2026-03-18		23.880023.88000023.740023.7400-0.865%12,152+9.267%
2026-03-17		24.050024.05000023.947223.9472+0.034%1,032+8.322%
2026-03-16		24.000024.00000023.920023.9391+0.206%4,911+8.358%
2026-03-13		23.892023.92790023.890023.89000.000%2,684+8.581%
2026-03-12		24.040024.04000023.890023.8900-0.498%8,132+8.581%
2026-03-11		24.040024.04000023.950024.0096-0.218%6,944+8.040%
2026-03-10		24.160024.16000024.062024.0620-0.764%606+7.805%
2026-03-09		24.230024.24730024.230024.2473-0.299%256+6.981%
2026-03-06		24.120024.32000024.120024.3200-0.244%6,016+6.661%
2026-03-05		24.351324.37960024.330024.3796-0.247%12,325+6.400%
2026-03-04		24.390024.48000024.390024.4400+0.166%37,012+6.137%
2026-03-03		24.320024.39940024.320024.3994-0.413%2,276+6.314%
2026-03-02		24.500524.50050024.500524.5005+0.561%137+5.875%
2026-02-27		24.290024.36370024.290024.3637+0.134%157+6.470%
2026-02-26		24.350024.35000024.260024.3310+0.666%13,881+6.613%
2026-02-25		24.199924.19990024.170024.1700+0.000%4,738+7.323%
2026-02-24		24.150024.16990024.150024.1699+0.926%246+7.324%
2026-02-23		23.940023.94810023.940023.9481-1.339%394+8.318%
2026-02-20		24.180024.29990024.180024.2732+0.281%2,061+6.867%
2026-02-19		24.160024.20510024.120024.2051-0.127%2,848+7.167%
2026-02-18		24.270024.27000024.180024.2360+0.026%4,804+7.031%
2026-02-17		24.200024.22970024.160024.2297-0.040%1,159+7.059%
2026-02-13		24.239524.23950024.239524.2395+0.621%485+7.015%
2026-02-12		24.110024.16000024.090024.0900-0.654%3,344+7.680%
2026-02-11		24.120024.25000024.120024.2486+0.401%1,113+6.975%
2026-02-10		24.160024.19400024.140024.1517+0.070%10,132+7.404%
2026-02-09		24.150024.21000024.134724.1347-0.257%1,055+7.480%
2026-02-06		24.110024.19700024.110024.1970+1.370%623+7.203%
2026-02-05		24.000024.00000023.870023.8700-0.238%1,424+8.672%
2026-02-04		23.875023.95361323.875023.9270-0.307%3,162+8.413%
2026-02-03		23.960024.01000023.950024.0008-0.377%2,381+8.080%
2026-02-02		24.055024.09170024.055024.0917+0.568%999+7.672%
2026-01-30		23.945023.99000023.930023.9557-0.125%10,610+8.283%
2026-01-29		23.950024.00120023.950023.9856-0.283%588+8.148%
2026-01-28		23.780024.08010023.780024.0537+0.139%6,351+7.842%
2026-01-27		23.970024.02040023.970024.0204+0.148%1,401+7.992%
2026-01-26		24.050024.05000023.985023.9850+0.357%297+8.151%
2026-01-23		23.940523.94050023.855023.8996-0.617%18,982+8.537%
2026-01-22		23.950024.07000023.950024.0480+0.224%8,085+7.868%
2026-01-21		23.890023.99420023.820023.9942+1.302%2,733+8.109%
2026-01-20		23.800023.86000023.660023.6858-1.202%2,032+9.517%
2026-01-16		23.960024.00500023.960023.9740+0.111%4,102+8.201%
2026-01-15		24.017924.01790023.947523.9475+0.472%479+8.320%
2026-01-14		23.800023.83490023.800023.8349+0.386%2,944+8.832%
2026-01-13		23.740023.75000023.670023.7432-0.300%18,473+9.252%
2026-01-12		23.790023.81460023.790023.8146-0.121%525+8.925%
2026-01-09		23.843523.84350023.843523.8435+0.195%121+8.793%
2026-01-08		23.790023.79710023.790023.7971+0.677%376+9.005%
2026-01-07		23.707923.70790023.630023.6370-1.002%634+9.743%
2026-01-06		23.780023.87620023.770023.8762+0.631%17,208+8.644%
2026-01-05		23.760023.76000023.726423.7264+0.664%588+9.330%
2026-01-02		23.520023.59000023.520023.5700+0.507%1,855+10.055%
2025-12-31		23.530023.53000023.451023.4510-0.627%506+10.614%
2025-12-30		23.610023.62000023.599023.5990-0.211%412+9.920%
2025-12-29		23.630023.67000023.630023.6489-0.258%2,040+9.688%
2025-12-26		23.660023.71000023.650023.7100+0.022%2,888+9.405%
2025-12-24		23.600123.70490023.600023.7049+0.286%14,269+9.429%
2025-12-23		23.570023.63720023.570023.6372+0.030%638+9.742%
2025-12-22		23.630023.63000023.630023.6300+0.596%575+9.776%
2025-12-19		23.540023.55270023.490123.4901+0.320%1,124+10.430%
2025-12-18		23.430023.46000023.415123.4151+0.355%941+10.783%
2025-12-17		23.330023.33220023.330023.3322-0.574%1,627+11.177%
2025-12-16		23.398523.46700023.398523.4670-0.480%1,056+10.538%
2025-12-15		23.570023.58010023.530023.5801-0.045%1,974+10.008%
2025-12-12		23.650023.70000023.590623.5906-0.717%5,515+9.959%
2025-12-11		23.740023.76090023.740023.7609+0.295%4,160+9.171%
2025-12-10		23.530023.69100023.530023.6910+0.761%216+9.493%
2025-12-09		23.570023.59000023.512023.5120-0.040%412+10.327%
2025-12-08		23.590023.59000023.520023.5213-0.449%11,308+10.283%
2025-12-05		23.640023.65080023.600023.6274+0.002%14,029+9.788%
2025-12-04		23.640023.64320023.610023.6270-0.069%11,361+9.790%
2025-12-03		23.500023.64330023.500023.6433+0.619%1,556+9.714%
2025-12-02		23.490023.53000023.490023.4978+0.320%4,306+10.393%
2025-12-01		23.440023.48010023.422923.4229-0.428%498+10.746%
2025-11-28		23.523523.52350023.523523.5235+0.308%38+10.273%
2025-11-26		23.470023.48190023.451223.4512+0.427%588+10.613%
2025-11-25		23.300023.35150023.300023.3515+0.730%747+11.085%
2025-11-24		23.166623.20000023.166623.1822+0.686%8,573+11.896%
2025-11-21		22.860023.14000022.850023.0242+1.036%33,073+12.664%
2025-11-20		22.950022.95000022.788222.7882-1.268%2,173+13.831%
2025-11-19		23.130023.13000023.080923.0809-0.076%1,967+12.387%
2025-11-18		22.970023.16140022.970023.0985+0.103%1,702+12.302%
2025-11-17		23.320023.34200023.030023.0747-0.924%5,826+12.417%
2025-11-14		23.250023.39230023.240023.2900-0.342%8,120+11.378%
2025-11-13		23.590023.59000023.360023.3700-1.056%3,811+10.997%
2025-11-12		23.650023.65000023.619523.6195+0.338%1,161+9.825%
2025-11-11		23.510023.55000023.510023.5400+0.213%765+10.195%
2025-11-10		23.400023.51000023.400023.4900+0.854%6,168+10.430%
2025-11-07		23.291223.29120023.291223.2912+0.329%4+11.373%
2025-11-06		23.210023.27010023.195023.2148-0.664%4,498+11.739%
2025-11-05		23.300023.37000023.300023.3700+0.559%679+10.997%
2025-11-04		23.300023.30010023.230023.2400-0.811%10,660+11.618%
2025-11-03		23.381923.43000023.381923.4300+0.171%1,954+10.713%
2025-10-31		23.360023.41000023.300023.3900+0.260%25,151+10.902%
2025-10-30		23.496423.49640023.329423.3294-0.901%2,426+11.190%
2025-10-29		23.653623.65360023.541523.5415-0.558%1,145+10.188%
2025-10-28		23.680023.72880023.650023.6737-0.279%3,363+9.573%
2025-10-27		23.686723.74000023.680023.7400+0.776%3,258+9.267%
2025-10-24		23.557123.55710023.557123.5571+0.325%77+10.115%
2025-10-23		23.360023.49000023.360023.4808+0.776%2,631+10.473%
2025-10-22		23.310023.31000023.210023.3000-0.933%335+11.330%
2025-10-21		23.530023.59000023.519523.5195-0.282%4,609+10.291%
2025-10-20		23.640023.64000023.586123.5861+0.152%786+9.980%
2025-10-17		23.460023.56000023.460023.5504-0.098%527+10.147%
2025-10-16		23.872523.90000023.570023.5734-1.838%3,170+10.039%
2025-10-15		23.900324.01490023.790024.0149+0.463%5,140+8.016%
2025-10-14		23.680024.02000023.680023.9042+0.309%19,824+8.516%
2025-10-13		23.610023.83060023.610023.8306+2.654%753+8.852%
2025-10-10		23.800023.80000023.214423.2144-2.342%1,687+11.741%
2025-10-09		23.800023.80000023.690023.7712-0.199%1,835+9.124%
2025-10-08		23.770023.82590023.710023.8185+0.264%9,488+8.907%
2025-10-07		23.885023.88500023.610023.7559-0.079%2,608+9.194%
2025-10-06		23.800023.89000023.774723.7747+0.170%1,068+9.108%
2025-10-03		23.850023.85000023.710023.7344+0.421%426+9.293%
2025-10-02		23.490023.63490023.430023.6349+1.238%7,596+9.753%
2025-10-01		23.200023.37000023.200023.3458+0.981%1,406+11.112%
2025-09-30		23.100023.11890022.970023.1189+0.136%1,299+12.203%
2025-09-29		23.120023.12000023.000023.0874-0.119%441+12.356%
2025-09-26		23.055023.11500023.011423.1150+0.633%2,185+12.222%
2025-09-25		23.030023.03000022.890022.9697-1.141%1,347+12.931%
2025-09-24		23.200023.26000023.200023.2349-0.156%718+11.642%
2025-09-23		23.160023.28000023.160023.2713+0.852%973+11.468%
2025-09-22		22.940023.07470022.940023.0747+0.305%998+12.417%
2025-09-19		22.910023.00460022.910023.0046+0.192%186+12.760%
2025-09-18		22.930022.96050022.900022.9605+0.484%1,254+12.977%
2025-09-17		22.800222.85000022.760022.8500+0.674%4,884+13.523%
2025-09-16		22.690022.72990022.630022.6970-0.494%4,715+14.288%
2025-09-15		22.840022.84000022.790022.8097-0.219%679+13.724%
2025-09-12		22.880022.88000022.840022.8597-0.322%489+13.475%
2025-09-11		22.840022.93350022.840022.9335+1.213%9,439+13.110%
2025-09-10		22.570022.65860022.560022.6586+0.064%5,598+14.482%
2025-09-09		22.580022.66000022.580022.6440+0.228%2,109+14.556%
2025-09-08		22.530022.59240022.530022.5924-0.271%713+14.817%
2025-09-05		22.600022.65380022.600022.6538-0.022%206+14.506%
2025-09-04		22.560022.65870022.560022.6587+0.512%18,167+14.481%
2025-09-03		22.470022.54330022.450022.5433+0.063%759+15.067%
2025-09-02		22.440022.54000022.430022.5291-0.103%364+15.140%
2025-08-29		22.480022.55230022.480022.5523-0.065%448+15.022%
2025-08-28		22.550022.56690022.470022.5669-0.339%3,624+14.947%
2025-08-27		22.620022.64370022.620022.6437+0.234%160+14.557%
2025-08-26		22.530022.59090022.530022.5909-0.050%2,018+14.825%
2025-08-25		22.610022.62380022.570022.6021-0.324%3,067+14.768%
2025-08-22		22.590022.68000022.590022.6756+1.245%5,566+14.396%
2025-08-21		22.370022.39670022.370022.3967-0.032%615+15.821%
2025-08-20		22.340022.40390022.340022.4039+0.149%1,226+15.783%
2025-08-19		22.300022.37050022.300022.3705+0.448%2,404+15.956%
2025-08-18		22.287922.28790022.210022.2707-0.264%618+16.476%
2025-08-15		22.270022.32970022.270022.3297-0.247%298+16.168%
2025-08-14		22.310022.38490022.310022.3849-0.360%208+15.882%
2025-08-13		22.270022.46580022.270022.4658+0.968%2,980+15.464%
2025-08-12		22.206922.25050022.110022.2505+0.770%10,903+16.582%
2025-08-11		22.070022.14000021.960022.0804-0.023%28,972+17.480%
2025-08-08		22.070022.09000022.040022.0854+0.571%5,177+17.453%
2025-08-07		21.980021.98000021.959921.9599+0.344%304+18.124%
2025-08-06		21.965421.96540021.884621.8846-0.320%668+18.531%
2025-08-05		21.920021.95490021.900021.9549+0.091%2,751+18.151%
2025-08-04		21.890021.94040021.890021.9350+0.818%1,052+18.258%
2025-08-01		21.650021.84000021.650021.7570-0.833%1,008+19.226%
2025-07-31		22.120022.12000021.939721.9397-0.716%976+18.233%
2025-07-30		22.220022.26730022.097922.0979-0.673%983+17.387%
2025-07-29		22.330022.33000022.247622.2476-0.412%3,088+16.597%
2025-07-28		22.330022.41000022.330022.3396-0.113%568+16.117%
2025-07-25		22.332722.42920022.332722.3648-0.000%7,263+15.986%
2025-07-24		22.364922.36490022.364922.3649-0.228%175+15.985%
2025-07-23		22.415922.41590022.415922.4159+0.950%122+15.721%
2025-07-22		22.110022.20490022.110022.2049+0.794%886+16.821%
2025-07-21		22.100022.10000022.029922.0299-0.204%307+17.749%
2025-07-18		22.040022.07500022.040022.0750-0.111%397+17.508%
2025-07-17		21.970022.09960021.970022.0996+0.637%636+17.378%
2025-07-16		21.860021.95970021.860021.9597-0.211%324+18.125%
2025-07-15		22.081822.08180022.006122.0061-1.031%479+17.876%
2025-07-14		22.230022.23540022.230022.2354-0.399%393+16.661%
2025-07-11		22.270022.32440022.230022.3244-0.359%838+16.196%
2025-07-10		22.390022.42000022.380022.4049+0.449%1,615+15.778%
2025-07-09		22.280022.30480022.280022.3048-0.088%102+16.298%
2025-07-08		22.190022.33010022.190022.3245+0.772%1,237+16.195%
2025-07-07		22.375922.37590022.130022.1535-0.900%907+17.092%
2025-07-03		22.370022.37000022.340022.3548+0.241%324+16.038%
2025-07-02		22.190022.32000022.190022.3010+0.365%1,560+16.318%
2025-07-01		21.950022.27000021.950022.2200+1.414%1,241+16.742%
2025-06-30		21.888921.92990021.840021.9101+0.332%759+18.393%
2025-06-27		21.850021.90140021.750021.8375+0.405%1,093+18.786%
2025-06-26		21.730321.74950021.670021.7495+0.414%1,457+19.267%
2025-06-25		21.670021.70000021.659921.6599-0.573%733+19.760%
2025-06-24		21.740021.78470021.740021.7847+0.712%4,429+19.074%
2025-06-23		21.610021.63070021.500021.6307+0.155%1,754+19.922%
2025-06-20		21.570021.66000021.550021.5973+0.054%1,918+20.108%
2025-06-18		21.630021.65180021.585721.5857-0.109%1,876+20.172%
2025-06-17		21.680021.78000021.580121.6093-0.731%2,283+20.041%
2025-06-16		21.790021.79000021.720021.7684+0.478%807+19.164%
2025-06-13		21.750121.88000021.630021.6648-0.658%23,447+19.733%
2025-06-12		21.729421.80830021.729421.8083+0.324%606+18.946%
2025-06-11		21.730021.85000021.730021.7378-0.011%2,435+19.331%
2025-06-10		21.740121.74010021.740121.7401+0.537%96+19.319%
2025-06-09		21.560021.62400021.560021.6240+0.265%3,107+19.959%
2025-06-06		21.540821.56680021.480021.5668+0.829%1,465+20.277%
2025-06-05		21.370021.40000021.350021.3894-0.164%614+21.275%
2025-06-04		21.512821.51280021.424621.4246-0.359%301+21.076%
2025-06-03		21.340021.50170021.280021.5017+0.741%13,065+20.642%
2025-06-02		21.210021.34360021.210021.3436-0.088%367+21.535%
2025-05-30		21.310021.36250021.300021.3625-0.219%534+21.428%
2025-05-29		21.290021.40930021.231121.4093+0.308%665+21.162%
2025-05-28		21.410021.48990021.330021.3435-0.838%4,485+21.536%
2025-05-27		21.390021.52380021.390021.5238+1.249%588+20.518%
2025-05-23		21.130021.25820021.130021.2582-0.465%856+22.024%
2025-05-22		21.290021.40640021.270021.3576-0.076%2,000+21.456%
2025-05-21		21.580021.58000021.373821.3738-1.346%2,550+21.364%
2025-05-20		21.705021.77000021.640021.6655-0.182%6,511+19.730%
2025-05-19		21.640021.73000021.610021.7049+0.034%860+19.512%
2025-05-16		21.600021.74000021.600021.6976+0.522%1,114+19.552%
2025-05-15		21.520021.58500021.420021.5850+0.767%7,002+20.176%
2025-05-14		21.340021.42080021.340021.4208-0.204%1,558+21.097%
2025-05-13		21.400021.49000021.340021.4646+0.544%16,385+20.850%
2025-05-12		21.320021.34840021.305021.3484+1.394%798+21.508%
2025-05-09		20.990021.05480020.990021.0548+0.259%414+23.202%
2025-05-08		20.960021.12030020.900021.0005+1.109%923+23.521%
2025-05-07		20.700020.77020020.670020.7702-0.200%280+24.890%
2025-05-06		20.840020.89000020.780020.8118-0.255%2,002+24.641%
2025-05-05		20.980020.98000020.820020.8650-1.090%1,812+24.323%
2025-05-02		21.060021.10000021.050021.0950+0.481%1,439+22.968%
2025-05-01		21.020021.02000020.920020.9940+0.259%488+23.559%
2025-04-30		20.710020.93980020.710020.9398+0.251%922+23.879%
2025-04-29		20.700020.88730020.700020.8873+0.327%4,282+24.190%
2025-04-28		20.790020.81920020.640020.8192+0.192%933+24.597%
2025-04-25		20.660020.77930020.660020.7793-0.028%1,814+24.836%
2025-04-24		20.730020.81000020.710020.7851+0.752%2,425+24.801%
2025-04-23		20.678020.79000020.520120.6300+0.292%2,119+25.739%
2025-04-22		20.440020.58000020.430320.5700+1.681%1,483+26.106%
2025-04-21		20.290020.29000020.119920.2300-1.440%10,032+28.225%
2025-04-17		20.550020.59000020.525620.5256+0.379%1,281+26.379%
2025-04-16		20.670020.70770020.448020.4480-1.498%2,410+26.858%
2025-04-15		20.800020.83000020.750020.7589-0.315%1,263+24.958%
2025-04-14		20.920020.92000020.782720.8245+0.381%514+24.565%
2025-04-11		20.490220.74550020.490220.7455+0.944%1,735+25.039%
2025-04-10		20.570020.64900020.550020.5514-0.554%9,152+26.220%
2025-04-09		20.480020.66580020.430020.6658+1.489%2,209+25.521%
2025-04-08		20.680020.68000020.340020.3626-1.618%6,038+27.390%
2025-04-07		20.570020.82000020.420020.6975-0.959%4,397+25.329%
2025-04-04		21.590021.59000020.840020.8979-5.286%3,334+24.127%
2025-04-03		22.380022.38000022.064322.0643-3.864%1,062+17.565%
2025-04-02		22.830022.95120022.830022.9512+0.765%2,715+13.022%
2025-04-01		22.600022.77690022.600022.7769+0.329%1,176+13.887%
2025-03-31		22.550022.70210022.530022.7021+0.683%1,467+14.263%
2025-03-28		22.560022.60680022.490022.5480-1.178%823+15.043%
2025-03-27		22.930322.93030022.816822.8168-0.641%2,327+13.688%
2025-03-26		23.040023.08000022.964022.9640-0.161%9,483+12.959%
2025-03-25		23.050023.09000023.001123.0011-0.587%1,826+12.777%
2025-03-24		23.125223.13680023.080023.1368+0.858%1,856+12.116%
2025-03-21		22.890522.94000022.890022.9400-0.585%2,117+13.078%
2025-03-20		23.030023.07500023.020023.0750+0.008%774+12.416%
2025-03-19		23.029123.07310023.020023.0731+0.404%575+12.425%
2025-03-18		22.970023.00000022.950022.9803-0.694%1,228+12.879%
2025-03-17		23.050023.14100023.050023.1410+0.702%2,710+12.095%
2025-03-14		22.917322.98000022.900022.9796+1.098%2,310+12.883%
2025-03-13		22.820022.85990022.730022.7300-0.927%1,793+14.122%
2025-03-12		22.860022.94260022.860022.9426-0.719%915+13.065%
2025-03-11		23.100023.19990022.970023.1087-1.300%1,980+12.252%
2025-03-10		23.630023.63000023.350023.4131-1.115%2,240+10.793%
2025-03-07		23.520023.69000023.440023.6772+1.051%25,986+9.557%
2025-03-06		23.420023.43090023.270023.4309-0.407%1,341+10.709%
2025-03-05		23.280023.52660023.280023.5266+0.357%592+10.258%
2025-03-04		23.520023.66000023.442823.4428-1.685%5,305+10.652%
2025-03-03		24.090024.14000023.840023.8445-0.558%1,953+8.788%
2025-02-28		23.840023.97820023.730023.9782+1.072%3,758+8.182%
2025-02-27		23.855023.88000023.723923.7239-0.577%1,148+9.341%
2025-02-26		24.023424.02340023.850023.8615-0.825%915+8.711%
2025-02-25		23.980024.06000023.980024.0600+0.148%1,702+7.814%
2025-02-24		24.020024.17000024.020024.0245+0.426%1,734+7.973%
2025-02-21		24.010024.05000023.922623.9226-0.818%6,729+8.433%
2025-02-20		24.000024.21000023.960124.1200-0.000%1,532+7.546%
2025-02-19		23.960024.14000023.960024.1201+0.280%9,838+7.545%
2025-02-18		23.970024.05280023.970024.0528-0.135%903+7.846%
2025-02-14		24.230224.24010024.085224.0852-0.487%4,265+7.701%
2025-02-13		23.981224.21000023.940024.2030+1.037%4,808+7.177%
2025-02-12		24.048724.04870023.930023.9547-0.623%10,511+8.288%
2025-02-11		24.031024.10480024.031024.1048+0.212%739+7.613%
2025-02-10		23.988124.05390023.988124.0539+0.038%281+7.841%
2025-02-07		24.140024.16000023.981224.0448-0.546%5,776+7.882%
2025-02-06		24.190024.22000024.176724.1767-0.405%787+7.293%
2025-02-05		24.230024.28000024.230024.2749+0.517%1,689+6.859%
2025-02-04		24.130024.15000024.110024.1500+0.161%1,474+7.412%
2025-02-03		23.880024.11130023.880024.1113-0.651%1,121+7.584%
2025-01-31		24.400024.42000024.269424.2694-1.042%1,545+6.884%
2025-01-30		24.441024.52500024.441024.5250+0.188%1,176+5.770%
2025-01-29		24.545924.63000024.479024.4790-0.286%2,996+5.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC