Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBIF
WBI BullBear Value 3000 ETF
stock NYSE ETF

At Close
Jul 22, 2026 3:59:30 PM EDT
35.23USD-0.354%(-0.13)161,493
35.24Bid   35.29Ask   0.05Spread
Pre-market
0.00USD-100.000%(-35.36)0
After-hours
Jul 22, 2026 4:05:30 PM EDT
35.24USD+0.028%(+0.01)48,000
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.076
2018-09-180.080
2018-06-260.084
2018-03-130.045
2017-12-280.017
2017-09-190.044
2017-06-270.079
2017-03-140.076
2016-12-280.088
2016-09-130.045
2016-06-280.026
2016-04-190.006
2015-09-220.017
2015-08-180.003
2015-06-160.097
2015-05-190.019
2015-03-170.048
2015-02-170.014
2014-12-290.003
2014-12-160.027
2014-09-250.012


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC