Dark

WBIF
WBI BullBear Value 3000 ETF
stock NYSE ETF

At Close

Jul 22, 2026 3:59:30 PM EDT

35.23USD-0.354%(-0.13)161,493

35.24Bid 35.29Ask 0.05Spread

Pre-market

0.00USD-100.000%(-35.36)0

After-hours

Jul 22, 2026 4:05:30 PM EDT

35.24USD+0.028%(+0.01)48,000

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	35.3500	35.3500	35.2300	35.2300	-0.354%	161,493	0.000%
2026-07-21	35.3700	35.3700	35.3400	35.3553	-0.507%	16,353	-0.354%
2026-07-20	35.5354	35.5354	35.5354	35.5354	-0.238%	123	-0.859%
2026-07-17	35.7500	35.7500	35.6200	35.6200	-0.642%	664	-1.095%
2026-07-16	35.7700	35.8500	35.7700	35.8500	+1.354%	303	-1.729%
2026-07-15	35.6200	35.6200	35.3710	35.3710	-0.621%	331	-0.399%
2026-07-14	35.5600	35.5920	35.5300	35.5920	+0.372%	354	-1.017%
2026-07-13	35.6100	35.6100	35.4100	35.4600	-0.107%	3,107	-0.649%
2026-07-10	35.4700	35.4981	35.4700	35.4981	+0.336%	385	-0.755%
2026-07-09	35.3791	35.3791	35.3791	35.3791	+0.728%	169	-0.421%
2026-07-08	35.1233	35.1233	35.1233	35.1233	-1.087%	208	+0.304%
2026-07-07	35.7000	35.7000	35.5094	35.5094	-0.850%	790	-0.787%
2026-07-06	35.8139	35.8139	35.8139	35.8139	+0.407%	444	-1.630%
2026-07-02	35.5200	35.6687	35.5200	35.6687	-0.077%	135	-1.230%
2026-07-01	35.5400	35.9850	35.5400	35.6961	-0.036%	388	-1.306%
2026-06-30	35.7250	35.7250	35.7088	35.7088	+1.105%	357	-1.341%
2026-06-29	35.3187	35.3187	35.3187	35.3187	+0.320%	164	-0.251%
2026-06-26	35.2062	35.2062	35.2062	35.2062	+0.233%	74	+0.068%
2026-06-25	35.1242	35.1242	35.1242	35.1242	+0.166%	93	+0.301%
2026-06-24	35.0659	35.0659	35.0659	35.0659	+0.341%	125	+0.468%
2026-06-23	34.9466	34.9466	34.9466	34.9466	-0.720%	101	+0.811%
2026-06-22	35.3500	35.3500	35.2000	35.2000	-0.243%	1,896	+0.085%
2026-06-18	35.2300	35.3200	35.2300	35.2858	+0.708%	776	-0.158%
2026-06-17	35.4500	35.4501	35.0379	35.0379	-0.643%	524	+0.548%
2026-06-16	35.5300	35.5300	35.2647	35.2647	-0.100%	904	-0.098%
2026-06-15	35.3000	35.3000	35.3000	35.3000	+0.864%	508	-0.198%
2026-06-12	34.9975	34.9975	34.9975	34.9975	+0.911%	178	+0.664%
2026-06-11	34.2300	34.7500	34.2300	34.6817	+1.971%	359	+1.581%
2026-06-10	34.2400	34.3250	34.0115	34.0115	-0.943%	10,694	+3.583%
2026-06-09	34.4700	34.4700	34.3354	34.3354	+1.003%	690	+2.605%
2026-06-08	34.1700	34.1700	33.9944	33.9944	-0.038%	2,370	+3.635%
2026-06-05	34.0800	34.0800	34.0073	34.0073	-1.940%	253	+3.595%
2026-06-04	34.5900	34.6800	34.5900	34.6800	+0.363%	9,467	+1.586%
2026-06-03	34.5547	34.5547	34.5547	34.5547	-0.972%	330	+1.954%
2026-06-02	34.8900	34.8937	34.8200	34.8937	+0.150%	2,976	+0.964%
2026-06-01	34.8900	34.8900	34.8416	34.8416	+1.491%	214	+1.115%
2026-05-29	34.3297	34.3297	34.3297	34.3297	+1.387%	99	+2.623%
2026-05-28	33.8900	33.8900	33.8600	33.8600	+1.414%	151	+4.046%
2026-05-27	33.7900	33.8000	33.3879	33.3879	-0.783%	2,279	+5.517%
2026-05-26	33.6400	33.6514	33.6400	33.6514	+1.136%	6,418	+4.691%
2026-05-22	33.1600	33.2733	33.1600	33.2733	+1.213%	1,235	+5.881%
2026-05-21	32.5600	32.8744	32.5600	32.8744	+0.892%	396	+7.165%
2026-05-20	32.0300	32.5838	32.0300	32.5838	+1.512%	1,782	+8.121%
2026-05-19	32.1800	32.2349	32.0986	32.0986	-0.817%	645	+9.756%
2026-05-18	32.3800	32.3800	32.3095	32.3631	+0.587%	3,106	+8.859%
2026-05-15	32.3300	32.3300	32.1741	32.1741	-0.728%	1,647	+9.498%
2026-05-14	32.5190	32.5200	32.4100	32.4100	+0.374%	4,009	+8.701%
2026-05-13	32.0300	32.2893	32.0300	32.2893	-0.383%	308	+9.107%
2026-05-12	32.3200	32.4133	32.3200	32.4133	-0.383%	427	+8.690%
2026-05-11	32.5350	32.5378	32.5000	32.5378	+0.170%	6,793	+8.274%
2026-05-08	32.4100	32.4826	32.4000	32.4826	-0.018%	1,797	+8.458%
2026-05-07	32.6000	32.6000	32.4700	32.4884	-1.322%	599	+8.439%
2026-05-06	32.9235	32.9235	32.9235	32.9235	-0.003%	1	+7.006%
2026-05-05	32.9400	32.9401	32.9244	32.9244	+0.717%	724	+7.003%
2026-05-04	32.7200	32.7200	32.6600	32.6900	-0.611%	1,453	+7.770%
2026-05-01	32.8910	32.8910	32.8910	32.8910	-0.182%	116	+7.111%
2026-04-30	32.7700	32.9509	32.7700	32.9509	+1.394%	802	+6.917%
2026-04-29	32.4978	32.4978	32.4978	32.4978	-0.191%	84	+8.407%
2026-04-28	32.6399	32.6399	32.5600	32.5600	-0.782%	1,623	+8.200%
2026-04-27	32.8167	32.8167	32.8167	32.8167	+0.351%	197	+7.354%
2026-04-24	32.7350	32.7400	32.7019	32.7019	-0.098%	1,178	+7.731%
2026-04-23	32.7341	32.7341	32.7341	32.7341	-0.086%	47	+7.625%
2026-04-22	32.7100	32.7623	32.7100	32.7623	-0.715%	376	+7.532%
2026-04-21	33.0400	33.0400	32.9981	32.9981	+0.057%	649	+6.764%
2026-04-20	33.0000	33.0400	32.9700	32.9794	+0.096%	3,700	+6.824%
2026-04-17	32.9478	32.9478	32.9478	32.9478	+1.005%	135	+6.927%
2026-04-16	32.5600	32.6200	32.5200	32.6200	+0.772%	2,240	+8.001%
2026-04-15	32.3700	32.3700	32.3700	32.3700	+0.083%	547	+8.835%
2026-04-14	32.3432	32.3432	32.3432	32.3432	-0.095%	31	+8.926%
2026-04-13	32.0600	32.3741	32.0600	32.3741	+1.535%	369	+8.822%
2026-04-10	31.8847	31.8847	31.8847	31.8847	-1.261%	116	+10.492%
2026-04-09	32.1400	32.2920	32.1400	32.2920	-0.121%	169	+9.098%
2026-04-08	32.3400	32.4000	32.3312	32.3312	+2.261%	974	+8.966%
2026-04-07	31.6163	31.6163	31.6163	31.6163	-0.021%	162	+11.430%
2026-04-06	31.6000	31.6230	31.5700	31.6230	+0.200%	860	+11.406%
2026-04-02	31.2200	31.5600	31.2200	31.5600	+0.531%	2,106	+11.629%
2026-04-01	31.3932	31.3932	31.3932	31.3932	+0.475%	271	+12.222%
2026-03-31	31.0300	31.2448	30.9501	31.2448	+1.438%	719	+12.755%
2026-03-30	30.8500	30.9699	30.8020	30.8020	-0.025%	557	+14.376%
2026-03-27	30.9600	31.0850	30.8098	30.8098	-1.516%	9,026	+14.347%
2026-03-26	31.6300	31.6300	31.2840	31.2840	-0.756%	5,612	+12.613%
2026-03-25	31.4850	31.5351	31.4750	31.5224	+0.181%	3,760	+11.762%
2026-03-24	31.4800	31.4800	31.4654	31.4654	-0.155%	556	+11.964%
2026-03-23	31.6600	31.6600	31.5143	31.5143	+1.202%	377	+11.791%
2026-03-20	31.1400	31.1400	31.1400	31.1400	-1.473%	2,265	+13.134%
2026-03-19	31.5800	31.6900	31.5800	31.6057	-0.388%	9,479	+11.467%
2026-03-18	31.8000	31.8900	31.7288	31.7288	-0.806%	8,481	+11.035%
2026-03-17	32.0100	32.0100	31.9865	31.9865	-0.024%	262	+10.140%
2026-03-16	32.0700	32.0700	31.9941	31.9941	+0.262%	1,678	+10.114%
2026-03-13	31.9000	31.9564	31.9000	31.9105	-0.055%	1,955	+10.403%
2026-03-12	32.0600	32.0600	31.9100	31.9282	-0.469%	1,700	+10.341%
2026-03-11	32.0300	32.0800	32.0200	32.0786	-0.158%	3,893	+9.824%
2026-03-10	32.0600	32.1300	32.0600	32.1294	-0.988%	366	+9.650%
2026-03-09	32.1000	32.4600	32.1000	32.4500	-0.287%	655	+8.567%
2026-03-06	32.5198	32.5435	32.5198	32.5435	-0.497%	602	+8.255%
2026-03-05	32.7000	32.7061	32.6300	32.7061	-0.516%	10,151	+7.717%
2026-03-04	32.8050	32.9000	32.7900	32.8759	+0.247%	23,697	+7.161%
2026-03-03	32.6400	32.7950	32.6400	32.7950	-0.557%	1,204	+7.425%
2026-03-02	32.9786	32.9786	32.9786	32.9786	+0.613%	140	+6.827%
2026-02-27	32.7777	32.7777	32.7777	32.7777	+0.006%	78	+7.482%
2026-02-26	32.6300	32.7757	32.6300	32.7757	+0.973%	10,781	+7.488%
2026-02-25	32.4000	32.4600	32.3999	32.4600	+0.129%	2,439	+8.534%
2026-02-24	32.4181	32.4181	32.4181	32.4181	+1.198%	300	+8.674%
2026-02-23	32.1400	32.1400	32.0344	32.0344	-2.048%	235	+9.976%
2026-02-20	32.6900	32.7042	32.6900	32.7042	+0.455%	655	+7.723%
2026-02-19	32.4599	32.5560	32.4450	32.5560	-0.129%	1,058	+8.214%
2026-02-18	32.6100	32.6100	32.5300	32.5979	+1.082%	4,107	+8.074%
2026-02-17	32.2491	32.2491	32.2491	32.2491	-0.090%	301	+9.243%
2026-02-13	32.2780	32.2780	32.2780	32.2780	+0.623%	37	+9.146%
2026-02-12	32.1200	32.1200	32.0783	32.0783	-0.993%	952	+9.825%
2026-02-11	32.3400	32.4000	32.3400	32.4000	-0.066%	1,653	+8.735%
2026-02-10	32.4400	32.4950	32.4215	32.4215	+0.157%	4,963	+8.662%
2026-02-09	32.5199	32.5199	32.3707	32.3707	-0.248%	495	+8.833%
2026-02-06	32.2700	32.4512	32.2600	32.4512	+2.160%	585	+8.563%
2026-02-05	31.9600	32.0000	31.7651	31.7651	-0.015%	2,806	+10.908%
2026-02-04	31.9300	31.9300	31.7700	31.7700	-0.175%	3,975	+10.891%
2026-02-03	31.9700	31.9700	31.7200	31.8256	-0.589%	5,764	+10.697%
2026-02-02	31.9550	32.0201	31.9500	32.0141	+0.741%	4,313	+10.045%
2026-01-30	31.7944	31.8100	31.7400	31.7785	-0.514%	8,400	+10.861%
2026-01-29	31.9300	31.9426	31.7500	31.9426	-0.030%	594	+10.292%
2026-01-28	31.9000	31.9700	31.9000	31.9523	+0.054%	4,008	+10.258%
2026-01-27	31.8800	31.9349	31.8800	31.9349	+0.204%	1,067	+10.318%
2026-01-26	31.8700	31.8700	31.8700	31.8700	+0.254%	158	+10.543%
2026-01-23	31.6500	31.7894	31.6500	31.7894	-0.658%	443	+10.823%
2026-01-22	32.0100	32.0100	32.0000	32.0000	+0.036%	3,703	+10.094%
2026-01-21	31.8301	31.9886	31.7600	31.9886	+1.473%	1,087	+10.133%
2026-01-20	31.7400	31.7400	31.5244	31.5244	-1.470%	402	+11.755%
2026-01-16	31.9500	32.0350	31.9200	31.9947	+0.162%	18,654	+10.112%
2026-01-15	32.0300	32.0300	31.9430	31.9430	+0.862%	353	+10.290%
2026-01-14	31.6400	31.6700	31.6400	31.6700	+0.283%	2,633	+11.241%
2026-01-13	31.5700	31.5806	31.5200	31.5806	-0.327%	11,679	+11.556%
2026-01-12	31.6700	31.6842	31.6700	31.6842	+0.063%	395	+11.191%
2026-01-09	31.7300	31.7300	31.6644	31.6644	+0.291%	151	+11.261%
2026-01-08	31.5616	31.5726	31.5616	31.5726	+0.674%	391	+11.584%
2026-01-07	31.4500	31.4500	31.3611	31.3611	-0.893%	539	+12.337%
2026-01-06	31.5000	31.6438	31.5000	31.6438	+0.658%	1,970	+11.333%
2026-01-05	31.5200	31.5201	31.4368	31.4368	+1.169%	706	+12.066%
2026-01-02	31.0735	31.0735	31.0735	31.0735	+0.364%	213	+13.376%
2025-12-31	30.9607	30.9607	30.9607	30.9607	-0.865%	103	+13.789%
2025-12-30	31.2300	31.2307	31.2300	31.2307	-0.170%	855	+12.806%
2025-12-29	31.2400	31.2840	31.2400	31.2840	-0.429%	2,390	+12.613%
2025-12-26	31.3500	31.4187	31.3500	31.4187	-0.030%	1,301	+12.131%
2025-12-24	31.3111	31.4281	31.2900	31.4281	+0.303%	9,743	+12.097%
2025-12-23	31.3100	31.3332	31.3000	31.3332	-0.126%	729	+12.437%
2025-12-22	31.2300	31.3728	31.2300	31.3728	+0.638%	123	+12.295%
2025-12-19	31.2258	31.2400	31.1739	31.1739	+0.351%	601	+13.011%
2025-12-18	31.1000	31.1000	31.0600	31.0649	+0.202%	426	+13.408%
2025-12-17	31.2901	31.2901	31.0022	31.0022	-0.511%	1,281	+13.637%
2025-12-16	31.1800	31.1800	31.0501	31.1615	-0.428%	1,005	+13.056%
2025-12-15	31.2600	31.2953	31.2300	31.2953	-0.106%	5,954	+12.573%
2025-12-12	31.6000	31.6000	31.3285	31.3285	-0.858%	3,421	+12.454%
2025-12-11	31.5200	31.5995	31.5200	31.5995	+0.761%	5,169	+11.489%
2025-12-10	31.3608	31.3608	31.3608	31.3608	+1.272%	137	+12.338%
2025-12-09	31.1300	31.1300	30.9668	30.9668	-0.045%	178	+13.767%
2025-12-08	31.0400	31.0455	30.9700	30.9807	-0.531%	4,899	+13.716%
2025-12-05	31.1735	31.1735	31.1460	31.1460	-0.017%	10,944	+13.112%
2025-12-04	31.1513	31.1513	31.1513	31.1513	-0.322%	18	+13.093%
2025-12-03	31.0600	31.2518	31.0600	31.2518	+0.687%	1,018	+12.730%
2025-12-02	31.0600	31.1100	31.0385	31.0385	+0.245%	2,526	+13.504%
2025-12-01	30.9626	30.9626	30.9626	30.9626	-0.544%	155	+13.782%
2025-11-28	31.1320	31.1320	31.1320	31.1320	+0.306%	27	+13.163%
2025-11-26	30.9900	31.1150	30.9900	31.0369	+0.396%	324	+13.510%
2025-11-25	30.8500	30.9146	30.8500	30.9146	+1.281%	491	+13.959%
2025-11-24	30.5093	30.5776	30.5093	30.5237	+0.809%	4,014	+15.419%
2025-11-21	30.0200	30.4672	29.9970	30.2786	+1.371%	13,505	+16.353%
2025-11-20	30.6800	30.6800	29.8692	29.8692	-1.694%	1,973	+17.948%
2025-11-19	30.4800	30.4800	30.3840	30.3840	-0.074%	844	+15.949%
2025-11-18	30.2800	30.4901	30.2800	30.4065	+0.010%	2,176	+15.863%
2025-11-17	30.8400	30.8400	30.4034	30.4034	-1.520%	920	+15.875%
2025-11-14	30.7900	30.9974	30.7900	30.8726	-0.333%	4,785	+14.114%
2025-11-13	31.1650	31.1900	30.9500	30.9757	-1.282%	1,448	+13.734%
2025-11-12	31.3700	31.3781	31.3700	31.3781	+0.288%	366	+12.276%
2025-11-11	31.2305	31.2879	31.2305	31.2879	-0.038%	480	+12.599%
2025-11-10	31.1600	31.3000	31.1600	31.2999	+1.004%	2,780	+12.556%
2025-11-07	30.9888	30.9888	30.9888	30.9888	+0.200%	15	+13.686%
2025-11-06	30.9056	31.0102	30.8999	30.9271	-0.933%	4,340	+13.913%
2025-11-05	31.1600	31.2184	31.1600	31.2184	+0.867%	398	+12.850%
2025-11-04	30.9700	30.9900	30.9500	30.9500	-0.674%	8,628	+13.829%
2025-11-03	30.9900	31.1800	30.9900	31.1600	+0.040%	3,475	+13.062%
2025-10-31	31.1400	31.1700	31.0000	31.1474	+0.332%	19,069	+13.107%
2025-10-30	31.2400	31.2649	31.0444	31.0444	-0.732%	5,845	+13.483%
2025-10-29	31.3800	31.4301	31.2700	31.2733	-0.594%	1,512	+12.652%
2025-10-28	31.4500	31.5348	31.4500	31.4601	-0.380%	3,320	+11.983%
2025-10-27	31.5372	31.5900	31.5200	31.5800	+0.761%	3,277	+11.558%
2025-10-24	31.3700	31.3700	31.3400	31.3416	+0.336%	474	+12.407%
2025-10-23	31.0900	31.2366	31.0900	31.2366	+0.731%	1,775	+12.784%
2025-10-22	31.1100	31.1100	30.9200	31.0100	-1.188%	962	+13.609%
2025-10-21	31.1900	31.3829	31.1900	31.3829	+0.475%	4,155	+12.259%
2025-10-20	31.1556	31.2344	31.1556	31.2344	+1.174%	363	+12.792%
2025-10-17	30.7300	30.8720	30.7300	30.8720	+0.249%	230	+14.116%
2025-10-16	31.0300	31.0300	30.7400	30.7953	-0.600%	1,846	+14.401%
2025-10-15	30.9900	30.9900	30.8200	30.9813	+0.139%	1,827	+13.714%
2025-10-14	30.8501	31.0293	30.8000	30.9382	-0.275%	8,203	+13.872%
2025-10-13	31.0234	31.0234	31.0234	31.0234	+1.622%	139	+13.559%
2025-10-10	30.8958	30.8958	30.5281	30.5281	-3.108%	337	+15.402%
2025-10-09	31.4800	31.5075	31.4800	31.5075	-0.624%	1,430	+11.815%
2025-10-08	31.4200	31.7055	31.4200	31.7055	+1.218%	6,523	+11.116%
2025-10-07	31.3300	31.3300	31.2501	31.3241	-1.040%	1,325	+12.469%
2025-10-06	31.4900	31.6532	31.4900	31.6532	+1.012%	327	+11.300%
2025-10-03	31.3361	31.3361	31.3361	31.3361	-0.456%	74	+12.426%
2025-10-02	31.2700	31.4797	31.2200	31.4797	+0.665%	3,752	+11.913%
2025-10-01	31.1100	31.2717	31.1100	31.2717	+0.573%	1,335	+12.658%
2025-09-30	30.9100	31.0936	30.9100	31.0936	+0.154%	230	+13.303%
2025-09-29	30.9100	31.0457	30.9100	31.0457	-0.035%	149	+13.478%
2025-09-26	30.9397	31.0567	30.8409	31.0567	+1.372%	555	+13.438%
2025-09-25	30.6300	30.6365	30.6300	30.6365	-0.867%	280	+14.994%
2025-09-24	30.9044	30.9044	30.9044	30.9044	+0.070%	48	+13.997%
2025-09-23	30.9300	30.9300	30.7900	30.8827	+0.283%	346	+14.077%
2025-09-22	30.6269	30.7957	30.6269	30.7957	+0.478%	692	+14.399%
2025-09-19	30.5800	30.6493	30.5800	30.6493	+0.002%	207	+14.946%
2025-09-18	30.5400	30.6700	30.5400	30.6488	+0.782%	595	+14.947%
2025-09-17	30.3705	30.4800	30.3705	30.4110	+0.442%	1,640	+15.846%
2025-09-16	30.2153	30.2999	30.1600	30.2773	-0.462%	4,236	+16.358%
2025-09-15	30.4500	30.5000	30.4177	30.4177	-0.365%	299	+15.821%
2025-09-12	30.5290	30.5290	30.5290	30.5290	-0.297%	3	+15.398%
2025-09-11	30.4050	30.6500	30.4050	30.6200	+1.620%	8,675	+15.056%
2025-09-10	30.0747	30.1512	29.9700	30.1320	-0.438%	2,019	+16.919%
2025-09-09	30.1600	30.2645	30.1600	30.2645	+0.089%	1,365	+16.407%
2025-09-08	30.1914	30.2375	30.1914	30.2375	-0.074%	242	+16.511%
2025-09-05	30.2599	30.2599	30.2599	30.2599	-0.307%	63	+16.425%
2025-09-04	30.0400	30.3530	30.0400	30.3530	+1.403%	7,159	+16.068%
2025-09-03	29.7500	29.9331	29.7500	29.9331	+0.144%	589	+17.696%
2025-09-02	29.8900	29.8900	29.8900	29.8900	-0.130%	166	+17.866%
2025-08-29	29.9289	29.9289	29.9289	29.9289	-0.582%	155	+17.712%
2025-08-28	30.0100	30.1040	29.9300	30.1040	-0.119%	1,802	+17.028%
2025-08-27	30.1399	30.1399	30.1399	30.1399	+0.326%	117	+16.888%
2025-08-26	29.9997	30.0421	29.9400	30.0421	+0.005%	1,406	+17.269%
2025-08-25	30.0400	30.0750	29.9700	30.0405	-0.233%	2,034	+17.275%
2025-08-22	29.7007	30.1106	29.7007	30.1106	+1.889%	3,925	+17.002%
2025-08-21	29.5524	29.5524	29.5524	29.5524	-0.179%	204	+19.212%
2025-08-20	29.5887	29.6055	29.5887	29.6055	-0.288%	402	+18.998%
2025-08-19	29.6200	29.6909	29.6200	29.6909	+0.197%	1,742	+18.656%
2025-08-18	29.6016	29.6324	29.6016	29.6324	-0.251%	108	+18.890%
2025-08-15	29.7071	29.7071	29.7071	29.7071	-0.981%	123	+18.591%
2025-08-14	30.0015	30.0015	30.0015	30.0015	-0.489%	15	+17.427%
2025-08-13	30.0200	30.1489	30.0200	30.1489	+0.570%	2,782	+16.853%
2025-08-12	29.7700	29.9780	29.7200	29.9780	+1.859%	8,279	+17.520%
2025-08-11	29.5212	29.5600	29.4000	29.4310	-0.141%	12,674	+19.704%
2025-08-08	29.4500	29.5000	29.4500	29.4725	+0.531%	2,521	+19.535%
2025-08-07	29.3169	29.3169	29.3169	29.3169	-0.384%	84	+20.170%
2025-08-06	29.4300	29.4915	29.4300	29.4300	+0.409%	358	+19.708%
2025-08-05	29.2950	29.3100	29.2300	29.3100	+0.032%	1,423	+20.198%
2025-08-04	29.2850	29.3007	29.2850	29.3007	+1.227%	592	+20.236%
2025-08-01	28.8300	28.9456	28.8300	28.9456	-1.158%	472	+21.711%
2025-07-31	29.5008	29.5008	29.2848	29.2848	-0.688%	326	+20.301%
2025-07-30	29.6500	29.6500	29.4877	29.4877	-0.447%	473	+19.474%
2025-07-29	29.5800	29.6441	29.5800	29.6200	-0.152%	898	+18.940%
2025-07-28	29.6400	29.7550	29.6400	29.6650	-0.235%	381	+18.759%
2025-07-25	29.5900	29.7349	29.5400	29.7349	+0.507%	3,120	+18.480%
2025-07-24	29.5848	29.5848	29.5848	29.5848	+0.136%	64	+19.081%
2025-07-23	29.5447	29.5447	29.5447	29.5447	+0.846%	22	+19.243%
2025-07-22	29.1101	29.2968	29.1101	29.2968	+0.841%	684	+20.252%
2025-07-21	29.0524	29.0524	29.0524	29.0524	-0.335%	285	+21.264%
2025-07-18	29.1500	29.1500	29.1500	29.1500	+0.083%	195	+20.858%
2025-07-17	29.0578	29.1257	29.0578	29.1257	+0.729%	205	+20.958%
2025-07-16	28.7000	28.9150	28.7000	28.9150	-0.152%	247	+21.840%
2025-07-15	29.1276	29.1276	28.9589	28.9589	-1.199%	158	+21.655%
2025-07-14	29.3104	29.3104	29.3104	29.3104	-0.050%	66	+20.196%
2025-07-11	29.1900	29.3250	29.1900	29.3250	-0.388%	216	+20.136%
2025-07-10	29.4300	29.4393	29.4000	29.4393	+0.493%	714	+19.670%
2025-07-09	29.2950	29.2950	29.2950	29.2950	+0.309%	4	+20.259%
2025-07-08	29.2200	29.2501	29.2049	29.2049	+0.430%	390	+20.630%
2025-07-07	29.0800	29.0800	29.0800	29.0800	-0.875%	183	+21.149%
2025-07-03	29.3368	29.3368	29.3368	29.3368	+0.555%	43	+20.088%
2025-07-02	29.1350	29.1900	29.1350	29.1750	+0.491%	374	+20.754%
2025-07-01	28.9400	29.0700	28.9400	29.0325	+0.887%	496	+21.347%
2025-06-30	28.7100	28.8299	28.7100	28.7773	+0.206%	25,236	+22.423%
2025-06-27	28.8007	28.8007	28.7181	28.7181	+0.649%	201	+22.675%
2025-06-26	28.4600	28.5328	28.4600	28.5328	+0.880%	289	+23.472%
2025-06-25	28.3750	28.3750	28.2800	28.2840	-0.496%	521	+24.558%
2025-06-24	28.4300	28.4300	28.4250	28.4250	+1.071%	1,734	+23.940%
2025-06-23	28.0000	28.1238	27.8750	28.1238	+0.507%	941	+25.268%
2025-06-20	28.1300	28.1300	27.9300	27.9820	-0.158%	1,253	+25.902%
2025-06-18	28.1100	28.1818	28.0264	28.0264	-0.063%	1,227	+25.703%
2025-06-17	28.1400	28.2900	27.9600	28.0442	-0.759%	1,405	+25.623%
2025-06-16	28.2400	28.3403	28.2400	28.2587	+1.137%	431	+24.670%
2025-06-13	28.1000	28.3000	27.9409	27.9409	-1.471%	18,879	+26.088%
2025-06-12	28.1700	28.3581	28.1200	28.3581	+0.394%	672	+24.233%
2025-06-11	28.2600	28.2868	28.2000	28.2468	-0.165%	1,015	+24.722%
2025-06-10	28.1800	28.2934	28.1800	28.2934	+0.481%	120	+24.517%
2025-06-09	28.1200	28.2200	28.0900	28.1580	-0.292%	2,294	+25.115%
2025-06-06	28.2406	28.2406	28.2406	28.2406	+1.379%	134	+24.749%
2025-06-05	27.8565	27.8565	27.8565	27.8565	-0.657%	94	+26.470%
2025-06-04	28.0408	28.0408	28.0408	28.0408	-0.246%	113	+25.638%
2025-06-03	27.8400	28.1100	27.8400	28.1100	+0.953%	6,834	+25.329%
2025-06-02	27.8446	27.8446	27.8446	27.8446	-0.167%	71	+26.524%
2025-05-30	27.7300	27.8913	27.7300	27.8913	-0.106%	311	+26.312%
2025-05-29	27.7600	27.9210	27.7600	27.9210	+0.134%	201	+26.177%
2025-05-28	27.9400	28.1900	27.8837	27.8837	-0.944%	2,582	+26.346%
2025-05-27	28.1495	28.1495	28.1495	28.1495	+1.999%	105	+25.153%
2025-05-23	27.8100	27.8200	27.5978	27.5978	-0.442%	221	+27.655%
2025-05-22	27.7405	27.7405	27.7203	27.7203	-0.695%	457	+27.091%
2025-05-21	28.2150	28.2150	27.9143	27.9143	-1.334%	964	+26.208%
2025-05-20	28.2100	28.3916	28.1300	28.2918	-0.092%	3,369	+24.524%
2025-05-19	28.1200	28.3179	28.1200	28.3179	-0.098%	318	+24.409%
2025-05-16	28.1500	28.3550	28.1500	28.3456	+0.967%	950	+24.287%
2025-05-15	28.1500	28.1500	27.9000	28.0742	+0.830%	4,679	+25.489%
2025-05-14	27.7200	27.9099	27.7100	27.8432	-0.212%	1,300	+26.530%
2025-05-13	27.9698	28.0100	27.8200	27.9023	+0.538%	7,930	+26.262%
2025-05-12	27.8000	27.8000	27.7530	27.7530	+1.703%	398	+26.941%
2025-05-09	27.2883	27.2883	27.2883	27.2883	+0.083%	6	+29.103%
2025-05-08	27.3900	27.3900	27.2656	27.2656	+0.756%	266	+29.210%
2025-05-07	27.0611	27.0611	27.0611	27.0611	+0.363%	46	+30.187%
2025-05-06	26.9958	26.9958	26.9631	26.9631	+0.019%	536	+30.660%
2025-05-05	27.0328	27.0328	26.9580	26.9580	-0.500%	1,103	+30.685%
2025-05-02	27.0514	27.0934	27.0514	27.0934	+0.996%	476	+30.032%
2025-05-01	26.7718	26.8263	26.7718	26.8263	-0.361%	115	+31.326%
2025-04-30	26.7500	26.9235	26.7500	26.9235	+0.277%	354	+30.852%
2025-04-29	26.6500	26.8490	26.5900	26.8490	+0.437%	1,750	+31.215%
2025-04-28	26.7600	26.7600	26.7323	26.7323	+0.646%	265	+31.788%
2025-04-25	26.3400	26.6200	26.3300	26.5608	-0.071%	1,517	+32.639%
2025-04-24	26.3619	26.7100	26.3619	26.5797	+1.181%	2,835	+32.545%
2025-04-23	26.3800	26.4000	26.2694	26.2694	+1.014%	463	+34.110%
2025-04-22	26.1300	26.1300	25.8900	26.0058	+2.344%	612	+35.470%
2025-04-21	25.8600	25.8600	25.3900	25.4102	-2.459%	7,921	+38.645%
2025-04-17	26.2100	26.2100	26.0507	26.0507	+0.157%	325	+35.236%
2025-04-16	26.3100	26.3100	26.0098	26.0098	-2.064%	688	+35.449%
2025-04-15	26.5800	26.5800	26.5580	26.5580	-0.524%	252	+32.653%
2025-04-14	26.7600	26.7600	26.5796	26.6979	+0.924%	269	+31.958%
2025-04-11	26.0800	26.4534	26.0800	26.4534	+0.952%	1,153	+33.178%
2025-04-10	26.1700	26.3400	26.1700	26.2040	-0.277%	6,989	+34.445%
2025-04-09	25.9200	26.2769	25.9200	26.2769	+1.392%	1,689	+34.072%
2025-04-08	26.4300	26.4300	25.9000	25.9162	-1.135%	4,784	+35.938%
2025-04-07	26.2000	26.2900	25.7800	26.2138	-1.086%	1,986	+34.395%
2025-04-04	27.3000	27.4600	26.5017	26.5017	-5.961%	2,390	+32.935%
2025-04-03	28.2700	28.3200	28.1815	28.1815	-2.963%	350	+25.011%
2025-04-02	29.0100	29.0420	28.9200	29.0420	+0.598%	1,386	+21.307%
2025-04-01	28.7000	28.8695	28.7000	28.8695	+0.386%	916	+22.032%
2025-03-31	28.5400	28.7586	28.5400	28.7586	+0.756%	573	+22.502%
2025-03-28	28.5429	28.5429	28.5429	28.5429	-1.115%	190	+23.428%
2025-03-27	28.8647	28.8647	28.8647	28.8647	-0.147%	12	+22.052%
2025-03-26	28.8900	28.9072	28.8709	28.9072	+0.369%	3,667	+21.873%
2025-03-25	28.8200	28.8900	28.7400	28.8010	-0.287%	2,390	+22.322%
2025-03-24	28.8216	28.8840	28.7800	28.8840	+1.038%	472	+21.971%
2025-03-21	28.6600	28.6600	28.5700	28.5873	-0.599%	1,597	+23.237%
2025-03-20	28.8300	28.8600	28.7595	28.7595	-0.302%	1,356	+22.499%
2025-03-19	28.8255	28.8467	28.7100	28.8467	+0.331%	246	+22.128%
2025-03-18	28.7700	28.7700	28.7350	28.7516	-0.267%	431	+22.532%
2025-03-17	28.8000	28.8286	28.7600	28.8286	+0.675%	2,032	+22.205%
2025-03-14	28.6036	28.6600	28.6036	28.6353	+0.775%	1,310	+23.030%
2025-03-13	28.4900	28.4900	28.4150	28.4150	-0.732%	990	+23.984%
2025-03-12	28.5200	28.6500	28.5200	28.6246	-0.878%	384	+23.076%
2025-03-11	28.9100	28.9300	28.8700	28.8782	-0.819%	768	+21.995%
2025-03-10	29.2000	29.2000	29.1166	29.1166	-1.027%	1,209	+20.996%
2025-03-07	29.3400	29.6100	29.1968	29.4186	+0.544%	18,647	+19.754%
2025-03-06	29.2594	29.2594	29.2594	29.2594	-1.036%	66	+20.406%
2025-03-05	29.2400	29.5658	29.2400	29.5658	+1.089%	117	+19.158%
2025-03-04	29.2600	29.5305	29.2472	29.2472	-1.413%	3,366	+20.456%
2025-03-03	30.0300	30.0300	29.5400	29.6664	-0.682%	1,144	+18.754%
2025-02-28	29.7000	29.8700	29.5300	29.8700	+0.785%	2,331	+17.944%
2025-02-27	29.8900	29.9050	29.6374	29.6374	-0.310%	575	+18.870%
2025-02-26	30.0165	30.0165	29.7297	29.7297	-0.565%	213	+18.501%
2025-02-25	29.8700	29.9500	29.8700	29.8987	+0.454%	1,270	+17.831%
2025-02-24	29.8000	29.9500	29.7637	29.7637	+0.167%	1,012	+18.366%
2025-02-21	30.0232	30.0232	29.7142	29.7142	-1.607%	5,694	+18.563%
2025-02-20	30.0400	30.1996	30.0400	30.1996	-0.621%	1,337	+16.657%
2025-02-19	30.2500	30.3883	30.2100	30.3883	-0.054%	1,110	+15.933%
2025-02-18	30.3400	30.4048	30.3400	30.4048	+0.347%	276	+15.870%
2025-02-14	30.3200	30.3200	30.2996	30.2996	-0.045%	257	+16.272%
2025-02-13	30.0246	30.3133	29.9500	30.3133	+1.077%	2,556	+16.220%
2025-02-12	29.9551	29.9904	29.9000	29.9904	-0.358%	3,479	+17.471%
2025-02-11	30.0310	30.0981	30.0310	30.0981	-0.209%	354	+17.051%
2025-02-10	30.0900	30.1610	30.0900	30.1610	+0.017%	405	+16.806%
2025-02-07	30.3900	30.4000	30.1210	30.1559	+0.166%	4,449	+16.826%
2025-02-06	30.1610	30.1610	29.9900	30.1060	+0.088%	709	+17.020%
2025-02-05	29.9900	30.1000	29.9900	30.0795	+0.644%	612	+17.123%
2025-02-04	29.8100	29.8870	29.7900	29.8870	-0.041%	620	+17.877%
2025-02-03	29.5300	29.8992	29.5300	29.8992	+0.095%	885	+17.829%
2025-01-31	30.1310	30.1310	29.8708	29.8708	-0.984%	363	+17.941%
2025-01-30	30.1750	30.1750	30.1500	30.1678	+1.336%	397	+16.780%

.dark-mode .MVBDMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVBDMP{ color: #333333; background-color: white; border: 2px solid #333333; }WBIFWBI BullBear Value 3000 ETFstock NYSE ETF

WBIF
WBI BullBear Value 3000 ETF
stock NYSE ETF