Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAB
Wabtec Inc.
stock NYSE

At Close
May 30, 2025 3:59:57 PM EDT
202.30USD+0.422%(+0.85)1,785,666
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-201.45)0
After-hours
May 30, 2025 4:40:30 PM EDT
202.32USD+0.010%(+0.02)41,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5252043135


WAB Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

WAB Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

WAB Jun 20, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


WAB Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0WAB250620C00260000
250 C00%0WAB250620C00250000
240 C00%0WAB250620C00240000
230 C0.170%4205-16WAB250620C00230000
220 C0.32-46.67%21305-23WAB250620C00220000
210 C1.50-23.08%218905-29WAB250620C00210000
200 C6.40-10.49%618005-28WAB250620C00200000
195 C8.40-4.55%4605-23WAB250620C00195000
190 C12.30-27.65%11105-29WAB250620C00190000
185 C9.10+2.25%2304-24WAB250620C00185000
180 C20.25+0.25%92131705-23WAB250620C00180000
175 C00%0WAB250620C00175000
170 C00%0WAB250620C00170000
165 C00%0WAB250620C00165000
160 C00%0WAB250620C00160000
155 C00%0WAB250620C00155000
150 C00%0WAB250620C00150000
145 C00%0WAB250620C00145000
140 C51.500%16805-02WAB250620C00140000
135 C00%0WAB250620C00135000
130 C00%0WAB250620C00130000
125 C00%0WAB250620C00125000
120 C00%0WAB250620C00120000
115 C00%0WAB250620C00115000
110 C00%0WAB250620C00110000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0WAB250620P00260000
250 P00%0WAB250620P00250000
240 P00%0WAB250620P00240000
230 P00%0WAB250620P00230000
220 P00%0WAB250620P00220000
210 P9.300%6305-28WAB250620P00210000
200 P3.50-30.00%34005-29WAB250620P00200000
195 P2.10-12.50%4305-29WAB250620P00195000
190 P1.30-7.14%51605-29WAB250620P00190000
185 P0.77-26.67%1305-27WAB250620P00185000
180 P0.47-50.53%2705-29WAB250620P00180000
175 P0.69-72.73%2405-12WAB250620P00175000
170 P0.40-35.48%15505-14WAB250620P00170000
165 P2.400%1104-24WAB250620P00165000
160 P00%0WAB250620P00160000
155 P0.66-48.84%2405-23WAB250620P00155000
150 P00%0WAB250620P00150000
145 P0.79-60.30%1104-23WAB250620P00145000
140 P00%0WAB250620P00140000
135 P00%0WAB250620P00135000
130 P0.380%2104-25WAB250620P00130000
125 P00%0WAB250620P00125000
120 P00%0WAB250620P00120000
115 P00%0WAB250620P00115000
110 P00%0WAB250620P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC