Dark

Check out our Level2View

WAB
Wabtec Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:49 PM EST

263.67USD-0.108%(-0.28)860,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 8:46:30 AM EST

260.50USD-1.307%(-3.45)300

After-hours

Mar 2, 2026 4:00:30 PM EST

263.67USD+0.002%(0.00)217,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	244	6	142

WAB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

WAB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WAB Mar 20, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

WAB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			WAB260320C00340000
330 C	0	0%	0			WAB260320C00330000
320 C	0	0%	0			WAB260320C00320000
310 C	0	0%	0			WAB260320C00310000
300 C	0.35	-42.62%	1	2	02-18	WAB260320C00300000
290 C	0.27	-50.91%	5	26	02-26	WAB260320C00290000
280 C	0.67	-36.19%	1	181	02-27	WAB260320C00280000
270 C	3.40	-0.58%	10	35	02-27	WAB260320C00270000
260 C	8.91	+14.23%	4	30	02-25	WAB260320C00260000
250 C	15.58	-2.01%	3	34	02-25	WAB260320C00250000
240 C	26.90	+7.60%	1	12	02-24	WAB260320C00240000
230 C	14.61	+47.28%	1	2	02-03	WAB260320C00230000
220 C	40.52	+40.21%	1	5	02-18	WAB260320C00220000
210 C	46.30	0%	1	1	02-11	WAB260320C00210000
200 C	0	0%	0			WAB260320C00200000
195 C	50.70	-3.80%	1	1	02-10	WAB260320C00195000
190 C	0	0%	0			WAB260320C00190000
185 C	0	0%	0			WAB260320C00185000
180 C	0	0%	0			WAB260320C00180000
175 C	0	0%	0			WAB260320C00175000
170 C	0	0%	0			WAB260320C00170000
165 C	0	0%	0			WAB260320C00165000
160 C	0	0%	0			WAB260320C00160000
155 C	0	0%	0			WAB260320C00155000
150 C	0	0%	0			WAB260320C00150000
145 C	0	0%	0			WAB260320C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WAB260320P00340000
330 P	0	0%	0			WAB260320P00330000
320 P	55.27	-3.04%	3	0	02-24	WAB260320P00320000
310 P	0	0%	0			WAB260320P00310000
300 P	0	0%	0			WAB260320P00300000
290 P	0	0%	0			WAB260320P00290000
280 P	0	0%	0			WAB260320P00280000
270 P	8.92	-4.60%	3	6	02-25	WAB260320P00270000
260 P	4.50	+9.76%	7	81	02-27	WAB260320P00260000
250 P	2.40	+41.18%	1	21	02-27	WAB260320P00250000
240 P	0.90	0.00%	1	8	02-26	WAB260320P00240000
230 P	0.52	-3.70%	2	18	02-27	WAB260320P00230000
220 P	0.45	-50.00%	2	6	02-24	WAB260320P00220000
210 P	2.15	-10.42%	1	2	02-04	WAB260320P00210000
200 P	0.30	-81.82%	1	2	02-12	WAB260320P00200000
195 P	0	0%	0			WAB260320P00195000
190 P	0.05	-50.00%	2	4	02-26	WAB260320P00190000
185 P	0	0%	0			WAB260320P00185000
180 P	0	0%	0			WAB260320P00180000
175 P	0	0%	0			WAB260320P00175000
170 P	0	0%	0			WAB260320P00170000
165 P	0	0%	0			WAB260320P00165000
160 P	0	0%	0			WAB260320P00160000
155 P	0	0%	0			WAB260320P00155000
150 P	0	0%	0			WAB260320P00150000
145 P	0	0%	0			WAB260320P00145000

Share