Dark

Check out our Level2View

VXF
Vanguard Extended Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:31 PM EDT

243.44USD-0.189%(-0.46)196,018

243.35Bid 243.70Ask 0.35Spread

Pre-market

0.00USD-100.000%(-245.88)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

243.85USD-0.020%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	36	0	88

VXF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VXF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXF Sep 18, 2026 Exp. - Max Pain @ $199.00

Puts

Calls

VXF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			VXF260918C00290000
285 C	0	0%	0			VXF260918C00285000
280 C	0	0%	0			VXF260918C00280000
275 C	1.50	0%	1	0	06-17	VXF260918C00275000
270 C	1.99	+97.03%	15	19	06-30	VXF260918C00270000
265 C	0	0%	0			VXF260918C00265000
260 C	0	0%	0			VXF260918C00260000
255 C	1.00	-64.29%	1	2	08-03	VXF260918C00255000
250 C	5.00	-27.01%	11	13	08-04	VXF260918C00250000
245 C	4.00	0%	2	2	07-28	VXF260918C00245000
240 C	6.05	-16.32%	12	24	03-02	VXF260918C00240000
235 C	0	0%	0			VXF260918C00235000
230 C	12.90	+125.13%	1	2	05-05	VXF260918C00230000
225 C	0	0%	0			VXF260918C00225000
220 C	25.20	+12.50%	1	1	06-12	VXF260918C00220000
215 C	0	0%	0			VXF260918C00215000
210 C	13.32	0%	1	1	03-31	VXF260918C00210000
205 C	18.00	0%	10	10	03-16	VXF260918C00205000
200 C	0	0%	0			VXF260918C00200000
199 C	29.50	+2.79%	5	5	02-10	VXF260918C00199000
198 C	21.50	0%	2	1	03-18	VXF260918C00198000
197 C	23.10	0%	1	1	03-09	VXF260918C00197000
196 C	0	0%	0			VXF260918C00196000
195 C	0	0%	0			VXF260918C00195000
190 C	0	0%	0			VXF260918C00190000
185 C	37.92	0%	2	2	02-17	VXF260918C00185000
180 C	0	0%	0			VXF260918C00180000
175 C	0	0%	0			VXF260918C00175000
170 C	0	0%	0			VXF260918C00170000
165 C	0	0%	0			VXF260918C00165000
160 C	0	0%	0			VXF260918C00160000
155 C	0	0%	0			VXF260918C00155000
150 C	0	0%	0			VXF260918C00150000
145 C	0	0%	0			VXF260918C00145000
140 C	0	0%	0			VXF260918C00140000
135 C	0	0%	0			VXF260918C00135000
130 C	0	0%	0			VXF260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			VXF260918P00290000
285 P	0	0%	0			VXF260918P00285000
280 P	0	0%	0			VXF260918P00280000
275 P	0	0%	0			VXF260918P00275000
270 P	0	0%	0			VXF260918P00270000
265 P	0	0%	0			VXF260918P00265000
260 P	0	0%	0			VXF260918P00260000
255 P	0	0%	0			VXF260918P00255000
250 P	0	0%	0			VXF260918P00250000
245 P	0	0%	0			VXF260918P00245000
240 P	0	0%	0			VXF260918P00240000
235 P	6.38	0%	1	1	06-29	VXF260918P00235000
230 P	5.08	0%	1	1	06-29	VXF260918P00230000
225 P	3.50	0%	1	1	07-29	VXF260918P00225000
220 P	0	0%	0			VXF260918P00220000
215 P	0	0%	0			VXF260918P00215000
210 P	9.78	0%	1	1	04-10	VXF260918P00210000
205 P	0	0%	0			VXF260918P00205000
200 P	0.30	-44.44%	2	3	08-05	VXF260918P00200000
199 P	0.59	0%	34	0	08-03	VXF260918P00199000
198 P	0.46	0%	32	0	08-03	VXF260918P00198000
197 P	0.55	0%	32	0	08-03	VXF260918P00197000
196 P	0.48	-90.59%	32	1	08-03	VXF260918P00196000
195 P	0.54	-90.49%	32	2	08-03	VXF260918P00195000
190 P	0.28	-51.72%	32	3	08-05	VXF260918P00190000
185 P	0.32	-27.27%	32	2	08-05	VXF260918P00185000
180 P	0.44	+18.92%	24	2	08-05	VXF260918P00180000
175 P	0.05	-86.49%	30	1	08-05	VXF260918P00175000
170 P	0.20	-45.95%	15	15	08-05	VXF260918P00170000
165 P	0.30	-84.77%	32	1	08-03	VXF260918P00165000
160 P	0.30	-90.00%	30	34	08-03	VXF260918P00160000
155 P	0.29	-90.00%	32	16	08-03	VXF260918P00155000
150 P	0.34	-66.00%	28	1	08-03	VXF260918P00150000
145 P	0.30	0%	32	0	08-03	VXF260918P00145000
140 P	0.35	0%	26	0	08-03	VXF260918P00140000
135 P	0.21	0%	32	3	08-03	VXF260918P00135000
130 P	0.05	0%	1	0	06-17	VXF260918P00130000

Share