Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXF
Vanguard Extended Market ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:48 PM EDT
233.06USD+0.617%(+1.43)469,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
233.80USD+0.937%(+2.17)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
233.11USD+0.021%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01022


VXF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VXF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXF Oct 16, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


VXF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0VXF261016C00290000
285 C00%0VXF261016C00285000
280 C00%0VXF261016C00280000
275 C00%0VXF261016C00275000
270 C00%0VXF261016C00270000
265 C00%0VXF261016C00265000
260 C00%0VXF261016C00260000
255 C00%0VXF261016C00255000
250 C0.50-50.00%2709-15VXF261016C00250000
245 C1.430%1109-15VXF261016C00245000
240 C2.330%1109-17VXF261016C00240000
235 C6.490%2109-22VXF261016C00235000
230 C00%0VXF261016C00230000
225 C00%0VXF261016C00225000
220 C00%0VXF261016C00220000
215 C00%0VXF261016C00215000
210 C00%0VXF261016C00210000
205 C00%0VXF261016C00205000
200 C00%0VXF261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0VXF261016P00290000
285 P00%0VXF261016P00285000
280 P00%0VXF261016P00280000
275 P00%0VXF261016P00275000
270 P00%0VXF261016P00270000
265 P00%0VXF261016P00265000
260 P00%0VXF261016P00260000
255 P00%0VXF261016P00255000
250 P00%0VXF261016P00250000
245 P00%0VXF261016P00245000
240 P00%0VXF261016P00240000
235 P4.500%2209-30VXF261016P00235000
230 P2.30+35.29%1209-18VXF261016P00230000
225 P00%0VXF261016P00225000
220 P00%0VXF261016P00220000
215 P00%0VXF261016P00215000
210 P00%0VXF261016P00210000
205 P00%0VXF261016P00205000
200 P00%0VXF261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC