Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXF
Vanguard Extended Market ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:17:23 PM EDT
243.66USD-0.098%(-0.24)160,799
243.38Bid   243.74Ask   0.36Spread
Pre-market
0.00USD-100.000%(-245.88)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
243.85USD-0.020%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61307


VXF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VXF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXF Aug 21, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


VXF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285 C00%0VXF260821C00285000
280 C00%0VXF260821C00280000
275 C00%0VXF260821C00275000
270 C00%0VXF260821C00270000
265 C00%0VXF260821C00265000
260 C0.25-56.90%2208-04VXF260821C00260000
255 C0.75-52.23%1107-16VXF260821C00255000
250 C0.500%2208-03VXF260821C00250000
245 C1.48-51.48%8807-29VXF260821C00245000
240 C5.25-34.38%1207-17VXF260821C00240000
235 C7.50-26.47%1207-27VXF260821C00235000
230 C12.000%1107-17VXF260821C00230000
225 C00%0VXF260821C00225000
220 C00%0VXF260821C00220000
215 C00%0VXF260821C00215000
210 C00%0VXF260821C00210000
205 C00%0VXF260821C00205000
200 C47.000%1107-06VXF260821C00200000
199 C00%0VXF260821C00199000
195 C00%0VXF260821C00195000
Puts
StrikePriceChangeVolOILastContract Name
285 P00%0VXF260821P00285000
280 P00%0VXF260821P00280000
275 P00%0VXF260821P00275000
270 P00%0VXF260821P00270000
265 P00%0VXF260821P00265000
260 P00%0VXF260821P00260000
255 P00%0VXF260821P00255000
250 P00%0VXF260821P00250000
245 P00%0VXF260821P00245000
240 P00%0VXF260821P00240000
235 P3.70+2.78%1307-22VXF260821P00235000
230 P3.24+62.00%1207-17VXF260821P00230000
225 P1.400%1107-28VXF260821P00225000
220 P1.120%1107-16VXF260821P00220000
215 P00%0VXF260821P00215000
210 P00%0VXF260821P00210000
205 P00%0VXF260821P00205000
200 P00%0VXF260821P00200000
199 P00%0VXF260821P00199000
195 P00%0VXF260821P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC