Dark

Check out our API

VXF
Vanguard Extended Market ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:48 PM EDT

233.06USD+0.617%(+1.43)469,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

233.80USD+0.937%(+2.17)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

233.11USD+0.021%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	49	3	27

VXF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VXF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXF Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

VXF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			VXF261218C00310000
305 C	0	0%	0			VXF261218C00305000
300 C	0	0%	0			VXF261218C00300000
295 C	0	0%	0			VXF261218C00295000
290 C	0	0%	0			VXF261218C00290000
285 C	0	0%	0			VXF261218C00285000
280 C	2.00	-6.10%	1	1	08-04	VXF261218C00280000
275 C	0	0%	0			VXF261218C00275000
270 C	0	0%	0			VXF261218C00270000
265 C	3.00	-26.83%	1	13	08-24	VXF261218C00265000
260 C	0	0%	0			VXF261218C00260000
255 C	2.65	0%	1	1	09-22	VXF261218C00255000
250 C	3.50	-65.00%	2	32	09-17	VXF261218C00250000
245 C	10.00	0%	1	1	04-20	VXF261218C00245000
240 C	0	0%	0			VXF261218C00240000
235 C	10.11	0%	1	1	09-16	VXF261218C00235000
230 C	0	0%	0			VXF261218C00230000
225 C	22.66	-2.75%	4	4	08-03	VXF261218C00225000
220 C	20.20	0%	2	2	09-18	VXF261218C00220000
215 C	0	0%	0			VXF261218C00215000
210 C	0	0%	0			VXF261218C00210000
205 C	0	0%	0			VXF261218C00205000
200 C	0	0%	0			VXF261218C00200000
199 C	0	0%	0			VXF261218C00199000
198 C	0	0%	0			VXF261218C00198000
197 C	46.58	-9.38%	1	1	08-31	VXF261218C00197000
196 C	0	0%	0			VXF261218C00196000
195 C	0	0%	0			VXF261218C00195000
190 C	0	0%	0			VXF261218C00190000
185 C	0	0%	0			VXF261218C00185000
180 C	0	0%	0			VXF261218C00180000
175 C	0	0%	0			VXF261218C00175000
170 C	0	0%	0			VXF261218C00170000
165 C	0	0%	0			VXF261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			VXF261218P00310000
305 P	0	0%	0			VXF261218P00305000
300 P	0	0%	0			VXF261218P00300000
295 P	0	0%	0			VXF261218P00295000
290 P	0	0%	0			VXF261218P00290000
285 P	0	0%	0			VXF261218P00285000
280 P	0	0%	0			VXF261218P00280000
275 P	0	0%	0			VXF261218P00275000
270 P	0	0%	0			VXF261218P00270000
265 P	0	0%	0			VXF261218P00265000
260 P	0	0%	0			VXF261218P00260000
255 P	0	0%	0			VXF261218P00255000
250 P	0	0%	0			VXF261218P00250000
245 P	11.32	-22.15%	2	3	08-06	VXF261218P00245000
240 P	0	0%	0			VXF261218P00240000
235 P	0	0%	0			VXF261218P00235000
230 P	5.31	-12.09%	1	7	09-09	VXF261218P00230000
225 P	12.69	0%	1	1	05-07	VXF261218P00225000
220 P	0	0%	0			VXF261218P00220000
215 P	0	0%	0			VXF261218P00215000
210 P	2.67	-66.63%	2	2	08-06	VXF261218P00210000
205 P	0	0%	0			VXF261218P00205000
200 P	2.00	-15.61%	2	5	08-06	VXF261218P00200000
199 P	0	0%	0			VXF261218P00199000
198 P	0	0%	0			VXF261218P00198000
197 P	0	0%	0			VXF261218P00197000
196 P	0	0%	0			VXF261218P00196000
195 P	0.80	-84.67%	1	2	09-25	VXF261218P00195000
190 P	0	0%	0			VXF261218P00190000
185 P	0	0%	0			VXF261218P00185000
180 P	0	0%	0			VXF261218P00180000
175 P	0	0%	0			VXF261218P00175000
170 P	0	0%	0			VXF261218P00170000
165 P	0.35	0%	10	10	09-11	VXF261218P00165000

Share