Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VXF
Vanguard Extended Market ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:31 PM EDT
243.44USD-0.189%(-0.46)196,066
243.33Bid   243.45Ask   0.12Spread
Pre-market
0.00USD-100.000%(-245.88)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
243.85USD-0.020%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
439111


VXF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VXF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXF Dec 18, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


VXF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0VXF261218C00310000
305 C00%0VXF261218C00305000
300 C00%0VXF261218C00300000
295 C00%0VXF261218C00295000
290 C00%0VXF261218C00290000
285 C00%0VXF261218C00285000
280 C2.00-6.10%1108-04VXF261218C00280000
275 C00%0VXF261218C00275000
270 C00%0VXF261218C00270000
265 C6.50+5.01%5706-12VXF261218C00265000
260 C00%0VXF261218C00260000
255 C00%0VXF261218C00255000
250 C10.00-13.04%23007-15VXF261218C00250000
245 C10.000%1104-20VXF261218C00245000
240 C00%0VXF261218C00240000
235 C00%0VXF261218C00235000
230 C00%0VXF261218C00230000
225 C22.66-2.75%4408-03VXF261218C00225000
220 C00%0VXF261218C00220000
215 C00%0VXF261218C00215000
210 C00%0VXF261218C00210000
205 C00%0VXF261218C00205000
200 C00%0VXF261218C00200000
199 C00%0VXF261218C00199000
198 C00%0VXF261218C00198000
197 C00%0VXF261218C00197000
196 C00%0VXF261218C00196000
195 C00%0VXF261218C00195000
190 C00%0VXF261218C00190000
185 C00%0VXF261218C00185000
180 C00%0VXF261218C00180000
175 C00%0VXF261218C00175000
170 C00%0VXF261218C00170000
165 C00%0VXF261218C00165000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0VXF261218P00310000
305 P00%0VXF261218P00305000
300 P00%0VXF261218P00300000
295 P00%0VXF261218P00295000
290 P00%0VXF261218P00290000
285 P00%0VXF261218P00285000
280 P00%0VXF261218P00280000
275 P00%0VXF261218P00275000
270 P00%0VXF261218P00270000
265 P00%0VXF261218P00265000
260 P00%0VXF261218P00260000
255 P00%0VXF261218P00255000
250 P00%0VXF261218P00250000
245 P14.540%1107-15VXF261218P00245000
240 P00%0VXF261218P00240000
235 P00%0VXF261218P00235000
230 P8.130%2207-15VXF261218P00230000
225 P12.690%1105-07VXF261218P00225000
220 P00%0VXF261218P00220000
215 P00%0VXF261218P00215000
210 P8.000%2205-07VXF261218P00210000
205 P00%0VXF261218P00205000
200 P2.37-8.85%1507-15VXF261218P00200000
199 P00%0VXF261218P00199000
198 P00%0VXF261218P00198000
197 P00%0VXF261218P00197000
196 P00%0VXF261218P00196000
195 P5.220%1105-07VXF261218P00195000
190 P00%0VXF261218P00190000
185 P00%0VXF261218P00185000
180 P00%0VXF261218P00180000
175 P00%0VXF261218P00175000
170 P00%0VXF261218P00170000
165 P00%0VXF261218P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC